| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 10.66 | 0.57% | 0.24亿 | 0.57% | -14.91万 | 0.62% | -3.69万 | 0.15% | -11.22万 | 0.46% | -127.82万 | 5.29% | 142.73万 | 5.91% |
| 2 | 2025-09-18 | 10.6 | -2.84% | 0.47亿 | 1.12% | -264.59万 | 5.58% | -2.7万 | 0.06% | -261.89万 | 5.52% | 309.86万 | 6.53% | -45.27万 | 0.95% |
| 3 | 2025-09-17 | 10.91 | -0.09% | 0.28亿 | 0.64% | -64.92万 | 2.35% | -21.48万 | 0.78% | -43.44万 | 1.57% | 156.26万 | 5.65% | -91.34万 | 3.3% |
| 4 | 2025-09-16 | 10.92 | 0.65% | 0.39亿 | 0.9% | -197.5万 | 5.11% | -94.83万 | 2.45% | -102.66万 | 2.65% | -169.79万 | 4.39% | 367.28万 | 9.5% |
| 5 | 2025-09-15 | 10.85 | 0.56% | 0.54亿 | 1.26% | 879.4万 | 16.26% | -11.9万 | 0.22% | 891.3万 | 16.48% | 117.64万 | 2.18% | -997.04万 | 18.43% |
| 6 | 2025-09-12 | 10.79 | -0.64% | 0.34亿 | 0.8% | -135.41万 | 3.95% | -6.34万 | 0.18% | -129.08万 | 3.76% | -253.71万 | 7.4% | 389.13万 | 11.34% |
| 7 | 2025-09-11 | 10.86 | -0.37% | 0.41亿 | 0.95% | -804.99万 | 19.83% | -304.48万 | 7.5% | -500.52万 | 12.33% | -7.96万 | 0.2% | 812.95万 | 20.03% |
| 8 | 2025-09-10 | 10.9 | -1.89% | 0.4亿 | 0.92% | -620.88万 | 15.62% | -119.68万 | 3.01% | -501.21万 | 12.61% | 173.76万 | 4.37% | 447.12万 | 11.25% |
| 9 | 2025-09-09 | 11.11 | -0.54% | 0.43亿 | 0.97% | 229.32万 | 5.38% | 77.24万 | 1.81% | 152.09万 | 3.57% | -200.56万 | 4.71% | -28.77万 | 0.68% |
| 10 | 2025-09-08 | 11.17 | 0.18% | 0.55亿 | 1.24% | -504.41万 | 9.25% | -57.57万 | 1.06% | -446.84万 | 8.19% | 141.21万 | 2.59% | 363.2万 | 6.66% |
| 11 | 2025-09-05 | 11.15 | 2.2% | 0.72亿 | 1.63% | -111.2万 | 1.55% | -153.33万 | 2.14% | 42.13万 | 0.59% | -155.69万 | 2.17% | 266.89万 | 3.73% |
| 12 | 2025-09-04 | 10.91 | 2.83% | 0.66亿 | 1.53% | 677.16万 | 10.25% | 195.17万 | 2.95% | 481.99万 | 7.29% | -87万 | 1.32% | -590.16万 | 8.93% |
| 13 | 2025-09-03 | 10.61 | -2.03% | 0.28亿 | 0.67% | -205.18万 | 7.25% | -9.19万 | 0.32% | -195.99万 | 6.92% | 207.45万 | 7.33% | -2.27万 | 0.08% |
| 14 | 2025-09-02 | 10.83 | 0.56% | 0.43亿 | 1.01% | 60.61万 | 1.4% | -74.17万 | 1.71% | 134.79万 | 3.11% | 111.3万 | 2.57% | -171.91万 | 3.96% |
| 15 | 2025-09-01 | 10.77 | -0.28% | 0.35亿 | 0.82% | -338.15万 | 9.77% | -33.8万 | 0.98% | -304.35万 | 8.79% | -222.14万 | 6.42% | 560.29万 | 16.18% |
| 16 | 2025-08-29 | 10.8 | -0.74% | 0.36亿 | 0.83% | -465.28万 | 13.05% | -179.71万 | 5.04% | -285.57万 | 8.01% | 249.33万 | 7% | 215.95万 | 6.06% |
| 17 | 2025-08-28 | 10.88 | -0.46% | 0.48亿 | 1.12% | -483.66万 | 10.11% | -127.22万 | 2.66% | -356.44万 | 7.45% | -17.38万 | 0.36% | 501.05万 | 10.48% |
| 18 | 2025-08-27 | 10.93 | -2.93% | 0.62亿 | 1.41% | -630.72万 | 10.19% | -426.36万 | 6.89% | -204.36万 | 3.3% | -16.15万 | 0.26% | 646.87万 | 10.45% |
| 19 | 2025-08-26 | 11.26 | 0.36% | 0.53亿 | 1.2% | 590.32万 | 11.04% | 344.06万 | 6.43% | 246.26万 | 4.61% | -278.97万 | 5.22% | -311.35万 | 5.82% |
| 20 | 2025-08-25 | 11.22 | -0.44% | 0.68亿 | 1.53% | -637.98万 | 9.38% | -621.69万 | 9.14% | -16.29万 | 0.24% | -46.9万 | 0.69% | 684.88万 | 10.07% |
| 21 | 2025-08-22 | 11.27 | -1.05% | 0.55亿 | 1.24% | -336.04万 | 6.08% | -64.59万 | 1.17% | -271.45万 | 4.91% | 167.99万 | 3.04% | 168.05万 | 3.04% |
| 22 | 2025-08-21 | 11.39 | -0.52% | 0.98亿 | 2.18% | 364.61万 | 3.72% | 35.15万 | 0.36% | 329.46万 | 3.36% | -105.47万 | 1.07% | -259.15万 | 2.64% |
| 23 | 2025-08-20 | 11.45 | 1.96% | 1.76亿 | 3.82% | 138.1万 | 0.79% | 930.08万 | 5.29% | -791.99万 | 4.5% | -110.72万 | 0.63% | -27.37万 | 0.16% |
| 24 | 2025-08-19 | 11.23 | 2.28% | 0.98亿 | 2.23% | 943.11万 | 9.63% | -38.56万 | 0.39% | 981.67万 | 10.02% | -467.95万 | 4.78% | -475.16万 | 4.85% |
| 25 | 2025-08-18 | 10.98 | 0.27% | 0.66亿 | 1.5% | -750.29万 | 11.42% | -254.28万 | 3.87% | -496.01万 | 7.55% | 325.2万 | 4.95% | 425.09万 | 6.47% |
| 26 | 2025-08-15 | 10.95 | 2.34% | 0.58亿 | 1.33% | 338.44万 | 5.88% | -89.79万 | 1.56% | 428.23万 | 7.44% | -59.92万 | 1.04% | -278.51万 | 4.84% |
| 27 | 2025-08-14 | 10.7 | -2.01% | 0.43亿 | 1.01% | -847.27万 | 19.75% | -284.45万 | 6.63% | -562.82万 | 13.12% | 143.68万 | 3.35% | 703.58万 | 16.4% |
| 28 | 2025-08-13 | 10.92 | -0.91% | 0.44亿 | 1.01% | 61万 | 1.39% | -74.31万 | 1.7% | 135.31万 | 3.09% | -82.83万 | 1.89% | 21.83万 | 0.5% |
| 29 | 2025-08-12 | 11.02 | -0.99% | 0.34亿 | 0.78% | 98.26万 | 2.88% | 10.8万 | 0.32% | 87.46万 | 2.56% | 112.04万 | 3.29% | -210.3万 | 6.17% |
| 30 | 2025-08-11 | 11.13 | 1.64% | 0.5亿 | 1.13% | -305.83万 | 6.16% | -112.52万 | 2.27% | -193.31万 | 3.89% | -361.61万 | 7.28% | 667.44万 | 13.44% |
| 31 | 2025-08-07 | 10.92 | -0.91% | 0.39亿 | 0.89% | 30.47万 | 0.79% | 215.65万 | 5.59% | -185.19万 | 4.8% | 31.2万 | 0.81% | -61.66万 | 1.6% |
| 32 | 2025-08-06 | 11.02 | -0.09% | 0.28亿 | 0.65% | 27.44万 | 0.98% | 62.75万 | 2.23% | -35.31万 | 1.26% | -177.05万 | 6.3% | 149.62万 | 5.33% |
| 33 | 2025-08-05 | 11.03 | 1.01% | 0.3亿 | 0.69% | -9.24万 | 0.31% | 51.55万 | 1.71% | -60.79万 | 2.02% | -54.84万 | 1.82% | 64.08万 | 2.13% |
| 34 | 2025-08-04 | 10.92 | -0.55% | 0.38亿 | 0.88% | -351.87万 | 9.3% | 1.42万 | 0.04% | -353.28万 | 9.33% | -64.47万 | 1.7% | 416.34万 | 11% |
| 35 | 2025-08-01 | 10.98 | 1.76% | 0.77亿 | 1.75% | 650.05万 | 8.49% | 282.65万 | 3.69% | 367.4万 | 4.8% | -145.84万 | 1.91% | -504.21万 | 6.59% |
| 36 | 2025-07-31 | 10.79 | -2.26% | 0.65亿 | 1.51% | -0.13亿 | 19.26% | -406.34万 | 6.24% | -848.1万 | 13.02% | -294.04万 | 4.51% | 0.15亿 | 23.78% |
| 37 | 2025-07-30 | 11.04 | -1.6% | 0.47亿 | 1.06% | -372.45万 | 7.98% | -135.88万 | 2.91% | -236.57万 | 5.07% | -131.01万 | 2.81% | 503.46万 | 10.79% |
| 38 | 2025-07-29 | 11.22 | -0.18% | 0.53亿 | 1.2% | -603.29万 | 11.37% | -27.01万 | 0.51% | -576.28万 | 10.86% | -147.87万 | 2.79% | 751.17万 | 14.16% |
| 39 | 2025-07-28 | 11.24 | -1.06% | 0.49亿 | 1.11% | -653.9万 | 13.32% | -294.66万 | 6% | -359.24万 | 7.32% | -97.22万 | 1.98% | 751.11万 | 15.31% |
| 40 | 2025-07-25 | 11.36 | -0.79% | 0.75亿 | 1.65% | -356.13万 | 4.75% | 5.65万 | 0.08% | -361.78万 | 4.82% | 224.32万 | 2.99% | 131.81万 | 1.76% |
| 41 | 2025-07-24 | 11.45 | 2.23% | 0.89亿 | 1.98% | -162.65万 | 1.83% | -203.7万 | 2.29% | 41.05万 | 0.46% | -115.68万 | 1.3% | 278.33万 | 3.13% |
| 42 | 2025-07-23 | 11.2 | -2.95% | 1.05亿 | 2.31% | -319.48万 | 3.06% | 194.4万 | 1.86% | -513.88万 | 4.92% | -133.26万 | 1.28% | 452.74万 | 4.33% |
| 43 | 2025-07-22 | 11.54 | 1.67% | 1.01亿 | 2.24% | 154.19万 | 1.53% | -438.91万 | 4.34% | 593.1万 | 5.87% | 277.32万 | 2.74% | -431.52万 | 4.27% |
| 44 | 2025-07-21 | 11.35 | 1.07% | 0.73亿 | 1.63% | 322.93万 | 4.41% | -208.19万 | 2.85% | 531.12万 | 7.26% | -56.65万 | 0.77% | -266.28万 | 3.64% |
| 45 | 2025-07-18 | 11.23 | -0.97% | 0.67亿 | 1.5% | -0.12亿 | 18.75% | -536.53万 | 8.05% | -713.42万 | 10.7% | 35.03万 | 0.53% | 0.12亿 | 18.23% |
| 46 | 2025-07-17 | 11.34 | -0.53% | 0.89亿 | 1.99% | -575.49万 | 6.43% | -117.3万 | 1.31% | -458.19万 | 5.12% | 429.94万 | 4.81% | 145.55万 | 1.63% |
| 47 | 2025-07-16 | 11.4 | -0.7% | 1.03亿 | 2.31% | -815.26万 | 7.92% | -197.91万 | 1.92% | -617.34万 | 5.99% | -297.63万 | 2.89% | 0.11亿 | 10.81% |
| 48 | 2025-07-15 | 11.48 | -2.46% | 1.19亿 | 2.61% | -0.14亿 | 11.73% | -629.87万 | 5.3% | -763.93万 | 6.43% | -327.21万 | 2.75% | 0.17亿 | 14.49% |
| 49 | 2025-07-14 | 11.77 | -0.84% | 1.25亿 | 2.69% | -995.9万 | 7.99% | -281.94万 | 2.26% | -713.96万 | 5.73% | -41.03万 | 0.33% | 0.1亿 | 8.32% |
| 50 | 2025-07-11 | 11.87 | -1.74% | 2亿 | 4.28% | -0.13亿 | 6.53% | -269.82万 | 1.35% | -0.1亿 | 5.18% | -86.74万 | 0.43% | 0.14亿 | 6.96% |