| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 11.1 | -0.18% | 0.42亿 | 0.94% | -619.41万 | 14.91% | -357.95万 | 8.61% | -261.46万 | 6.29% | 152.65万 | 3.67% | 466.76万 | 11.23% |
| 2 | 2025-10-09 | 10.75 | -0.28% | 0.36亿 | 0.86% | -191.38万 | 5.27% | 132.59万 | 3.65% | -323.97万 | 8.91% | 126.1万 | 3.47% | 65.28万 | 1.8% |
| 3 | 2025-09-30 | 10.78 | 1.22% | 0.47亿 | 1.11% | 4.73万 | 0.1% | 51.47万 | 1.09% | -46.74万 | 0.99% | -66.51万 | 1.41% | 61.78万 | 1.31% |
| 4 | 2025-09-29 | 10.65 | 1.43% | 0.38亿 | 0.9% | -162.91万 | 4.33% | -289.33万 | 7.68% | 126.41万 | 3.36% | -159.21万 | 4.23% | 322.12万 | 8.55% |
| 5 | 2025-09-26 | 10.5 | -0.76% | 0.23亿 | 0.54% | -15.2万 | 0.67% | 159.13万 | 7.03% | -174.34万 | 7.7% | -96.52万 | 4.27% | 111.72万 | 4.94% |
| 6 | 2025-09-25 | 10.58 | 0.86% | 0.46亿 | 1.1% | -178.07万 | 3.84% | -128.53万 | 2.78% | -49.54万 | 1.07% | 239.2万 | 5.16% | -61.13万 | 1.32% |
| 7 | 2025-09-24 | 10.49 | 1.06% | 0.29亿 | 0.7% | -143.55万 | 4.95% | -85.15万 | 2.94% | -58.4万 | 2.01% | -13.38万 | 0.46% | 156.93万 | 5.41% |
| 8 | 2025-09-23 | 10.38 | -0.76% | 0.33亿 | 0.82% | -325.96万 | 9.85% | -210.49万 | 6.36% | -115.47万 | 3.49% | -49.94万 | 1.51% | 375.91万 | 11.35% |
| 9 | 2025-09-22 | 10.46 | -1.88% | 0.3亿 | 0.71% | -166.45万 | 5.63% | -4.83万 | 0.16% | -161.62万 | 5.47% | -66.4万 | 2.25% | 232.85万 | 7.88% |
| 10 | 2025-09-19 | 10.66 | 0.57% | 0.24亿 | 0.57% | -14.91万 | 0.62% | -3.69万 | 0.15% | -11.22万 | 0.46% | -127.82万 | 5.29% | 142.73万 | 5.91% |
| 11 | 2025-09-18 | 10.6 | -2.84% | 0.47亿 | 1.12% | -264.59万 | 5.58% | -2.7万 | 0.06% | -261.89万 | 5.52% | 309.86万 | 6.53% | -45.27万 | 0.95% |
| 12 | 2025-09-17 | 10.91 | -0.09% | 0.28亿 | 0.64% | -64.92万 | 2.35% | -21.48万 | 0.78% | -43.44万 | 1.57% | 156.26万 | 5.65% | -91.34万 | 3.3% |
| 13 | 2025-09-16 | 10.92 | 0.65% | 0.39亿 | 0.9% | -197.5万 | 5.11% | -94.83万 | 2.45% | -102.66万 | 2.65% | -169.79万 | 4.39% | 367.28万 | 9.5% |
| 14 | 2025-09-15 | 10.85 | 0.56% | 0.54亿 | 1.26% | 879.4万 | 16.26% | -11.9万 | 0.22% | 891.3万 | 16.48% | 117.64万 | 2.18% | -997.04万 | 18.43% |
| 15 | 2025-09-12 | 10.79 | -0.64% | 0.34亿 | 0.8% | -135.41万 | 3.95% | -6.34万 | 0.18% | -129.08万 | 3.76% | -253.71万 | 7.4% | 389.13万 | 11.34% |
| 16 | 2025-09-11 | 10.86 | -0.37% | 0.41亿 | 0.95% | -804.99万 | 19.83% | -304.48万 | 7.5% | -500.52万 | 12.33% | -7.96万 | 0.2% | 812.95万 | 20.03% |
| 17 | 2025-09-10 | 10.9 | -1.89% | 0.4亿 | 0.92% | -620.88万 | 15.62% | -119.68万 | 3.01% | -501.21万 | 12.61% | 173.76万 | 4.37% | 447.12万 | 11.25% |
| 18 | 2025-09-09 | 11.11 | -0.54% | 0.43亿 | 0.97% | 229.32万 | 5.38% | 77.24万 | 1.81% | 152.09万 | 3.57% | -200.56万 | 4.71% | -28.77万 | 0.68% |
| 19 | 2025-09-08 | 11.17 | 0.18% | 0.55亿 | 1.24% | -504.41万 | 9.25% | -57.57万 | 1.06% | -446.84万 | 8.19% | 141.21万 | 2.59% | 363.2万 | 6.66% |
| 20 | 2025-09-05 | 11.15 | 2.2% | 0.72亿 | 1.63% | -111.2万 | 1.55% | -153.33万 | 2.14% | 42.13万 | 0.59% | -155.69万 | 2.17% | 266.89万 | 3.73% |
| 21 | 2025-09-04 | 10.91 | 2.83% | 0.66亿 | 1.53% | 677.16万 | 10.25% | 195.17万 | 2.95% | 481.99万 | 7.29% | -87万 | 1.32% | -590.16万 | 8.93% |
| 22 | 2025-09-03 | 10.61 | -2.03% | 0.28亿 | 0.67% | -205.18万 | 7.25% | -9.19万 | 0.32% | -195.99万 | 6.92% | 207.45万 | 7.33% | -2.27万 | 0.08% |
| 23 | 2025-09-02 | 10.83 | 0.56% | 0.43亿 | 1.01% | 60.61万 | 1.4% | -74.17万 | 1.71% | 134.79万 | 3.11% | 111.3万 | 2.57% | -171.91万 | 3.96% |