| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 14.24 | 1.06% | 2.5亿 | 1.48% | 0.16亿 | 6.46% | 0.17亿 | 6.89% | -107.68万 | 0.43% | 120.13万 | 0.48% | -0.17亿 | 6.94% |
| 2 | 2025-10-17 | 13.23 | -3.29% | 1.91亿 | 1.21% | -0.36亿 | 18.61% | -0.21亿 | 11.22% | -0.14亿 | 7.39% | 427.01万 | 2.24% | 0.31亿 | 16.37% |
| 3 | 2025-10-13 | 14.37 | 1.27% | 3.25亿 | 1.93% | -0.23亿 | 6.95% | -0.12亿 | 3.55% | -0.11亿 | 3.39% | 105.57万 | 0.33% | 0.21亿 | 6.62% |
| 4 | 2025-10-09 | 14.71 | 3.45% | 5.4亿 | 3.11% | 0.21亿 | 3.97% | 0.18亿 | 3.29% | 364.62万 | 0.68% | -0.28亿 | 5.25% | 692.98万 | 1.28% |
| 5 | 2025-09-30 | 14.22 | 0.14% | 2.07亿 | 1.23% | -0.11亿 | 5.13% | -764.85万 | 3.7% | -295.65万 | 1.43% | 38.34万 | 0.19% | 0.1亿 | 4.94% |
| 6 | 2025-09-29 | 14.2 | 1% | 2.39亿 | 1.44% | 749.01万 | 3.14% | 0.11亿 | 4.46% | -315.01万 | 1.32% | -0.11亿 | 4.6% | 348.64万 | 1.46% |
| 7 | 2025-09-26 | 14.06 | -3.57% | 3.09亿 | 1.83% | -0.45亿 | 14.66% | -0.28亿 | 8.99% | -0.18亿 | 5.67% | 0.12亿 | 4.05% | 0.33亿 | 10.61% |
| 8 | 2025-09-25 | 14.58 | 0.55% | 4.29亿 | 2.51% | 0.12亿 | 2.7% | 0.18亿 | 4.21% | -649.66万 | 1.51% | 697.73万 | 1.62% | -0.19亿 | 4.32% |
| 9 | 2025-09-24 | 14.5 | 2.04% | 4.4亿 | 2.58% | 0.19亿 | 4.35% | 280.16万 | 0.64% | 0.16亿 | 3.72% | -0.14亿 | 3.07% | -564.06万 | 1.28% |
| 10 | 2025-09-23 | 14.21 | 0.85% | 2.96亿 | 1.77% | -117.49万 | 0.4% | -212.48万 | 0.72% | 94.99万 | 0.32% | 401.08万 | 1.36% | -283.6万 | 0.96% |
| 11 | 2025-09-22 | 14.09 | 1.66% | 2.05亿 | 1.23% | 0.21亿 | 10.23% | 0.12亿 | 6.06% | 855.03万 | 4.17% | -750.81万 | 3.66% | -0.13亿 | 6.57% |
| 12 | 2025-09-19 | 13.86 | -1.84% | 2.8亿 | 1.69% | -0.44亿 | 15.83% | -0.27亿 | 9.52% | -0.18亿 | 6.31% | 890.34万 | 3.18% | 0.35亿 | 12.65% |
| 13 | 2025-09-18 | 14.12 | -0.21% | 4.34亿 | 2.57% | -0.18亿 | 4.07% | -887.43万 | 2.05% | -875.52万 | 2.02% | -724.09万 | 1.67% | 0.25亿 | 5.74% |
| 14 | 2025-09-17 | 14.15 | -0.63% | 4.36亿 | 2.58% | -0.46亿 | 10.51% | -0.29亿 | 6.74% | -0.16亿 | 3.77% | 724.96万 | 1.66% | 0.39亿 | 8.85% |
| 15 | 2025-09-16 | 14.24 | -1.18% | 3.15亿 | 1.87% | -0.4亿 | 12.85% | -0.35亿 | 10.98% | -588.91万 | 1.87% | 0.12亿 | 3.8% | 0.28亿 | 9.05% |
| 16 | 2025-09-15 | 14.41 | 0.07% | 5.05亿 | 2.91% | -0.23亿 | 4.49% | -822.18万 | 1.63% | -0.14亿 | 2.86% | 0.25亿 | 4.95% | -233.54万 | 0.46% |
| 17 | 2025-09-12 | 14.4 | -0.14% | 3.64亿 | 2.13% | -0.14亿 | 3.8% | -511.64万 | 1.41% | -872.04万 | 2.4% | -0.18亿 | 4.86% | 0.32亿 | 8.66% |
| 18 | 2025-09-11 | 14.42 | 4.57% | 5.14亿 | 3.01% | 0.15亿 | 2.97% | 0.31亿 | 6.03% | -0.16亿 | 3.06% | -0.18亿 | 3.54% | 290.59万 | 0.57% |
| 19 | 2025-09-10 | 13.79 | 0.58% | 1.84亿 | 1.12% | -88.58万 | 0.48% | -599.96万 | 3.27% | 511.37万 | 2.78% | 302.73万 | 1.65% | -214.15万 | 1.17% |
| 20 | 2025-09-09 | 13.71 | -2.83% | 2.08亿 | 1.27% | -0.11亿 | 5.22% | -0.11亿 | 5.18% | -8.83万 | 0.04% | 410.05万 | 1.97% | 675.55万 | 3.25% |
| 21 | 2025-09-08 | 14.11 | 2.77% | 3.46亿 | 2.12% | 0.18亿 | 5.06% | 192.49万 | 0.56% | 0.16亿 | 4.51% | 872.4万 | 2.52% | -0.26亿 | 7.58% |
| 22 | 2025-09-05 | 13.73 | 2.46% | 2.23亿 | 1.39% | -0.13亿 | 5.75% | -0.17亿 | 7.83% | 464.32万 | 2.08% | -481.89万 | 2.16% | 0.18亿 | 7.91% |
| 23 | 2025-09-04 | 13.4 | -3.87% | 3.26亿 | 2.02% | -0.56亿 | 17.23% | -0.28亿 | 8.62% | -0.28亿 | 8.61% | 897.93万 | 2.75% | 0.47亿 | 14.48% |
| 24 | 2025-09-03 | 13.94 | -1.76% | 3.12亿 | 1.87% | 761.4万 | 2.44% | 73.65万 | 0.24% | 687.75万 | 2.2% | -291.07万 | 0.93% | -470.33万 | 1.51% |
| 25 | 2025-09-02 | 14.19 | -2.41% | 3.56亿 | 2.11% | -0.13亿 | 3.69% | -202.46万 | 0.57% | -0.11亿 | 3.12% | -854万 | 2.4% | 0.22亿 | 6.09% |