| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 13.86 | -1.84% | 2.8亿 | 1.69% | -0.44亿 | 15.83% | -0.27亿 | 9.52% | -0.18亿 | 6.31% | 890.34万 | 3.18% | 0.35亿 | 12.65% |
| 2 | 2025-09-18 | 14.12 | -0.21% | 4.34亿 | 2.57% | -0.18亿 | 4.07% | -887.43万 | 2.05% | -875.52万 | 2.02% | -724.09万 | 1.67% | 0.25亿 | 5.74% |
| 3 | 2025-09-17 | 14.15 | -0.63% | 4.36亿 | 2.58% | -0.46亿 | 10.51% | -0.29亿 | 6.74% | -0.16亿 | 3.77% | 724.96万 | 1.66% | 0.39亿 | 8.85% |
| 4 | 2025-09-16 | 14.24 | -1.18% | 3.15亿 | 1.87% | -0.4亿 | 12.85% | -0.35亿 | 10.98% | -588.91万 | 1.87% | 0.12亿 | 3.8% | 0.28亿 | 9.05% |
| 5 | 2025-09-15 | 14.41 | 0.07% | 5.05亿 | 2.91% | -0.23亿 | 4.49% | -822.18万 | 1.63% | -0.14亿 | 2.86% | 0.25亿 | 4.95% | -233.54万 | 0.46% |
| 6 | 2025-09-12 | 14.4 | -0.14% | 3.64亿 | 2.13% | -0.14亿 | 3.8% | -511.64万 | 1.41% | -872.04万 | 2.4% | -0.18亿 | 4.86% | 0.32亿 | 8.66% |
| 7 | 2025-09-11 | 14.42 | 4.57% | 5.14亿 | 3.01% | 0.15亿 | 2.97% | 0.31亿 | 6.03% | -0.16亿 | 3.06% | -0.18亿 | 3.54% | 290.59万 | 0.57% |
| 8 | 2025-09-10 | 13.79 | 0.58% | 1.84亿 | 1.12% | -88.58万 | 0.48% | -599.96万 | 3.27% | 511.37万 | 2.78% | 302.73万 | 1.65% | -214.15万 | 1.17% |
| 9 | 2025-09-09 | 13.71 | -2.83% | 2.08亿 | 1.27% | -0.11亿 | 5.22% | -0.11亿 | 5.18% | -8.83万 | 0.04% | 410.05万 | 1.97% | 675.55万 | 3.25% |
| 10 | 2025-09-08 | 14.11 | 2.77% | 3.46亿 | 2.12% | 0.18亿 | 5.06% | 192.49万 | 0.56% | 0.16亿 | 4.51% | 872.4万 | 2.52% | -0.26亿 | 7.58% |
| 11 | 2025-09-05 | 13.73 | 2.46% | 2.23亿 | 1.39% | -0.13亿 | 5.75% | -0.17亿 | 7.83% | 464.32万 | 2.08% | -481.89万 | 2.16% | 0.18亿 | 7.91% |
| 12 | 2025-09-04 | 13.4 | -3.87% | 3.26亿 | 2.02% | -0.56亿 | 17.23% | -0.28亿 | 8.62% | -0.28亿 | 8.61% | 897.93万 | 2.75% | 0.47亿 | 14.48% |
| 13 | 2025-09-03 | 13.94 | -1.76% | 3.12亿 | 1.87% | 761.4万 | 2.44% | 73.65万 | 0.24% | 687.75万 | 2.2% | -291.07万 | 0.93% | -470.33万 | 1.51% |
| 14 | 2025-09-02 | 14.19 | -2.41% | 3.56亿 | 2.11% | -0.13亿 | 3.69% | -202.46万 | 0.57% | -0.11亿 | 3.12% | -854万 | 2.4% | 0.22亿 | 6.09% |
| 15 | 2025-09-01 | 14.54 | -0.75% | 4.18亿 | 2.42% | -0.36亿 | 8.6% | -0.52亿 | 12.35% | 0.16亿 | 3.75% | 0.18亿 | 4.32% | 0.18亿 | 4.27% |
| 16 | 2025-08-29 | 14.65 | -3.36% | 5.3亿 | 3.04% | -0.55亿 | 10.4% | -0.39亿 | 7.36% | -0.16亿 | 3.05% | 0.25亿 | 4.67% | 0.3亿 | 5.73% |
| 17 | 2025-08-28 | 15.16 | 5.72% | 9.71亿 | 5.45% | 0.25亿 | 2.56% | 0.39亿 | 4.05% | -0.14亿 | 1.49% | -0.53亿 | 5.49% | 0.28亿 | 2.93% |
| 18 | 2025-08-27 | 14.34 | -3.3% | 6.78亿 | 3.91% | -0.69亿 | 10.2% | -0.41亿 | 5.97% | -0.29亿 | 4.22% | 0.13亿 | 1.98% | 0.56亿 | 8.21% |
| 19 | 2025-08-26 | 14.83 | 1.51% | 9.11亿 | 5.09% | 595.09万 | 0.65% | -461.84万 | 0.51% | 0.11亿 | 1.16% | -461.14万 | 0.51% | -133.94万 | 0.15% |
| 20 | 2025-08-25 | 14.61 | 1.74% | 7.39亿 | 4.27% | -0.22亿 | 3.01% | 136.18万 | 0.18% | -0.24亿 | 3.19% | 0.2亿 | 2.77% | 173.65万 | 0.23% |
| 21 | 2025-08-22 | 14.36 | 1.92% | 4.92亿 | 2.92% | 0.19亿 | 3.96% | 0.21亿 | 4.21% | -121.24万 | 0.25% | -0.13亿 | 2.6% | -669.8万 | 1.36% |
| 22 | 2025-08-21 | 14.09 | -0.98% | 2.99亿 | 1.79% | -0.41亿 | 13.69% | -0.18亿 | 5.91% | -0.23亿 | 7.79% | 993.65万 | 3.33% | 0.31亿 | 10.36% |
| 23 | 2025-08-20 | 14.23 | 0.57% | 3.6亿 | 2.15% | -0.22亿 | 6.11% | -701.83万 | 1.95% | -0.15亿 | 4.16% | 668.78万 | 1.86% | 0.15亿 | 4.25% |
| 24 | 2025-08-19 | 14.15 | -1.67% | 5.14亿 | 3.07% | -0.36亿 | 6.97% | -0.24亿 | 4.62% | -0.12亿 | 2.35% | 662.82万 | 1.29% | 0.29亿 | 5.68% |
| 25 | 2025-08-18 | 14.39 | -0.96% | 8.97亿 | 5.2% | -0.9亿 | 10.05% | -0.52亿 | 5.83% | -0.38亿 | 4.22% | 0.22亿 | 2.47% | 0.68亿 | 7.59% |
| 26 | 2025-08-15 | 14.53 | 2.98% | 8.82亿 | 5.22% | -0.13亿 | 1.46% | -0.14亿 | 1.6% | 125.57万 | 0.14% | 889.57万 | 1.01% | 396.23万 | 0.45% |
| 27 | 2025-08-14 | 14.11 | 1.66% | 9.36亿 | 5.57% | -0.12亿 | 1.24% | -391.78万 | 0.42% | -768.39万 | 0.82% | 0.28亿 | 3% | -0.16亿 | 1.76% |
| 28 | 2025-08-13 | 13.88 | -1.21% | 6.76亿 | 4.09% | -0.22亿 | 3.29% | -0.18亿 | 2.7% | -398.12万 | 0.59% | -128.65万 | 0.19% | 0.24亿 | 3.48% |
| 29 | 2025-08-12 | 14.05 | 0.64% | 11.66亿 | 7.14% | -0.73亿 | 6.3% | -0.59亿 | 5.02% | -0.15亿 | 1.27% | 0.14亿 | 1.17% | 0.6亿 | 5.13% |
| 30 | 2025-08-11 | 13.96 | 10.01% | 8.71亿 | 5.37% | 2.62亿 | 30.06% | 2.86亿 | 32.87% | -0.25亿 | 2.81% | -1.34亿 | 15.41% | -1.28亿 | 14.65% |
| 31 | 2025-08-07 | 12.74 | 0.79% | 2.33亿 | 1.55% | -92.64万 | 0.4% | -528.59万 | 2.27% | 435.95万 | 1.87% | 299.01万 | 1.28% | -206.37万 | 0.88% |
| 32 | 2025-08-06 | 12.64 | 1.12% | 1.19亿 | 0.8% | -12.46万 | 0.1% | 125.16万 | 1.05% | -137.62万 | 1.15% | -362.75万 | 3.04% | 375.21万 | 3.14% |
| 33 | 2025-08-05 | 12.5 | 0.48% | 0.72亿 | 0.48% | 214.46万 | 2.99% | 311.22万 | 4.35% | -96.77万 | 1.35% | -495.9万 | 6.92% | 281.45万 | 3.93% |
| 34 | 2025-08-04 | 12.44 | 0.73% | 0.76亿 | 0.52% | -267.1万 | 3.5% | -196.61万 | 2.58% | -70.49万 | 0.92% | -169.56万 | 2.22% | 436.66万 | 5.72% |
| 35 | 2025-08-01 | 12.35 | -0.4% | 0.76亿 | 0.52% | -293.15万 | 3.87% | -16.37万 | 0.22% | -276.79万 | 3.66% | 35.91万 | 0.47% | 257.24万 | 3.4% |
| 36 | 2025-07-31 | 12.4 | -1.43% | 1.24亿 | 0.84% | -0.12亿 | 9.64% | -890.25万 | 7.16% | -308.45万 | 2.48% | 187.31万 | 1.51% | 0.1亿 | 8.13% |
| 37 | 2025-07-30 | 12.58 | -0.47% | 1.16亿 | 0.78% | -407.83万 | 3.51% | 247.83万 | 2.13% | -655.66万 | 5.64% | 105.5万 | 0.91% | 302.33万 | 2.6% |
| 38 | 2025-07-29 | 12.64 | 0.56% | 1.06亿 | 0.71% | -262.24万 | 2.46% | -766.86万 | 7.2% | 504.62万 | 4.74% | 50.81万 | 0.48% | 211.43万 | 1.99% |
| 39 | 2025-07-28 | 12.57 | -0.79% | 1.13亿 | 0.76% | -115.49万 | 1.02% | -957.49万 | 8.49% | 842万 | 7.47% | 96.3万 | 0.85% | 19.2万 | 0.17% |
| 40 | 2025-07-25 | 12.67 | 1.12% | 1.63亿 | 1.09% | -47.65万 | 0.29% | -528.19万 | 3.24% | 480.55万 | 2.95% | 325.36万 | 2% | -277.71万 | 1.7% |
| 41 | 2025-07-24 | 12.53 | 0.8% | 0.9亿 | 0.61% | -401.46万 | 4.44% | -15.61万 | 0.17% | -385.84万 | 4.26% | -91.24万 | 1.01% | 492.7万 | 5.45% |
| 42 | 2025-07-23 | 12.43 | -0.88% | 1.17亿 | 0.79% | 7.02万 | 0.06% | 619.86万 | 5.28% | -612.84万 | 5.22% | -853.02万 | 7.27% | 846.01万 | 7.21% |
| 43 | 2025-07-22 | 12.54 | 0.48% | 1.26亿 | 0.85% | -819.08万 | 6.52% | -0.15亿 | 11.99% | 685.86万 | 5.46% | 480.53万 | 3.83% | 338.54万 | 2.7% |
| 44 | 2025-07-21 | 12.48 | 0.4% | 0.81亿 | 0.55% | -452.66万 | 5.56% | -243.76万 | 2.99% | -208.9万 | 2.56% | 0.68万 | 0.01% | 451.98万 | 5.55% |
| 45 | 2025-07-18 | 12.43 | 0% | 0.65亿 | 0.44% | -338.6万 | 5.21% | 167.61万 | 2.58% | -506.2万 | 7.79% | -84.89万 | 1.31% | 423.48万 | 6.52% |
| 46 | 2025-07-17 | 12.43 | 0.32% | 0.66亿 | 0.45% | 4.24万 | 0.06% | -258.78万 | 3.92% | 263.01万 | 3.99% | -84.3万 | 1.28% | 80.06万 | 1.21% |
| 47 | 2025-07-16 | 12.39 | 0.08% | 0.81亿 | 0.55% | 362.6万 | 4.5% | 813.8万 | 10.1% | -451.2万 | 5.6% | -529.26万 | 6.57% | 166.66万 | 2.07% |
| 48 | 2025-07-15 | 12.38 | -2.98% | 1.65亿 | 1.13% | -0.11亿 | 6.81% | -361.37万 | 2.19% | -764.06万 | 4.62% | -52.21万 | 0.32% | 0.12亿 | 7.12% |
| 49 | 2025-07-14 | 12.76 | 2.49% | 2亿 | 1.33% | 0.13亿 | 6.45% | 251.29万 | 1.26% | 0.1亿 | 5.19% | 0.11亿 | 5.66% | -0.24亿 | 12.11% |
| 50 | 2025-07-11 | 12.45 | 0.81% | 1.11亿 | 0.75% | -315.48万 | 2.84% | -207.98万 | 1.88% | -107.5万 | 0.97% | -9.45万 | 0.09% | 324.93万 | 2.93% |