| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 10.44 | 1.16% | 6.51亿 | 1.88% | 0.47亿 | 7.16% | 0.42亿 | 6.42% | 481.42万 | 0.74% | -0.28亿 | 4.29% | -0.19亿 | 2.87% |
| 2 | 2025-09-18 | 10.32 | -1.15% | 6.9亿 | 2.01% | -0.26亿 | 3.72% | 756.5万 | 1.1% | -0.33亿 | 4.81% | -947.63万 | 1.37% | 0.35亿 | 5.09% |
| 3 | 2025-09-17 | 10.44 | 0.38% | 5.23亿 | 1.53% | -0.28亿 | 5.41% | -0.22亿 | 4.14% | -662.76万 | 1.27% | 0.13亿 | 2.53% | 0.15亿 | 2.88% |
| 4 | 2025-09-16 | 10.4 | -1.23% | 5.07亿 | 1.48% | -0.86亿 | 16.99% | -0.74亿 | 14.62% | -0.12亿 | 2.37% | 878.3万 | 1.73% | 0.77亿 | 15.26% |
| 5 | 2025-09-15 | 10.53 | 1.45% | 8.28亿 | 2.36% | -940.53万 | 1.14% | -0.33亿 | 4.02% | 0.24亿 | 2.89% | 0.12亿 | 1.42% | -238.33万 | 0.29% |
| 6 | 2025-09-12 | 10.38 | -0.76% | 5.34亿 | 1.55% | -0.52亿 | 9.76% | -0.42亿 | 7.81% | -0.1亿 | 1.95% | 803.31万 | 1.5% | 0.44亿 | 8.25% |
| 7 | 2025-09-11 | 10.46 | 1.75% | 6.36亿 | 1.86% | 0.19亿 | 3.03% | 0.41亿 | 6.49% | -0.22亿 | 3.46% | -0.19亿 | 2.94% | -58.14万 | 0.09% |
| 8 | 2025-09-10 | 10.28 | 0.78% | 4.43亿 | 1.31% | -742.7万 | 1.68% | 0.25亿 | 5.63% | -0.32亿 | 7.31% | 72.27万 | 0.16% | 670.43万 | 1.51% |
| 9 | 2025-09-09 | 10.2 | -2.95% | 6.95亿 | 2.04% | -1.07亿 | 15.4% | -0.97亿 | 13.9% | -0.1亿 | 1.5% | 0.34亿 | 4.96% | 0.73亿 | 10.44% |
| 10 | 2025-09-08 | 10.51 | 1.84% | 9.09亿 | 2.64% | -0.33亿 | 3.65% | -0.61亿 | 6.71% | 0.28亿 | 3.07% | -71.48万 | 0.08% | 0.34亿 | 3.73% |
| 11 | 2025-09-05 | 10.32 | 1.28% | 6.84亿 | 2.02% | 0.37亿 | 5.47% | 861.09万 | 1.26% | 0.29亿 | 4.21% | 0.1亿 | 1.5% | -0.48亿 | 6.96% |
| 12 | 2025-09-04 | 10.19 | -2.86% | 11.66亿 | 3.45% | -1.65亿 | 14.16% | -0.82亿 | 7.03% | -0.83亿 | 7.13% | 0.58亿 | 4.94% | 1.07亿 | 9.22% |
| 13 | 2025-09-03 | 10.49 | -7.17% | 15.82亿 | 4.43% | -3.34亿 | 21.13% | -2.24亿 | 14.13% | -1.11亿 | 7% | 0.56亿 | 3.53% | 2.79亿 | 17.6% |
| 14 | 2025-09-02 | 11.3 | -3.25% | 13.6亿 | 3.66% | -2.14亿 | 15.71% | -1.77亿 | 13.04% | -0.36亿 | 2.67% | 0.54亿 | 3.95% | 1.6亿 | 11.76% |
| 15 | 2025-09-01 | 11.68 | -3.07% | 17.87亿 | 4.65% | -1.68亿 | 9.42% | -1.13亿 | 6.31% | -0.56亿 | 3.11% | 0.66亿 | 3.72% | 1.02亿 | 5.7% |
| 16 | 2025-08-29 | 12.05 | 3.17% | 24.77亿 | 6.33% | 2.16亿 | 8.72% | 1.7亿 | 6.87% | 0.46亿 | 1.85% | -0.39亿 | 1.56% | -1.77亿 | 7.16% |
| 17 | 2025-08-28 | 11.68 | 2.37% | 20.11亿 | 5.26% | -0.75亿 | 3.75% | -0.42亿 | 2.09% | -0.33亿 | 1.65% | -0.43亿 | 2.15% | 1.19亿 | 5.9% |
| 18 | 2025-08-27 | 11.41 | -2.65% | 17.99亿 | 4.67% | -0.9亿 | 5% | -0.51亿 | 2.84% | -0.39亿 | 2.16% | -0.32亿 | 1.76% | 1.22亿 | 6.76% |
| 19 | 2025-08-26 | 11.72 | -1.6% | 19.54亿 | 5.01% | -1.39亿 | 7.1% | -1.38亿 | 7.05% | -85.59万 | 0.04% | 0.2亿 | 1.05% | 1.18亿 | 6.05% |
| 20 | 2025-08-25 | 11.91 | 5.59% | 28.86亿 | 7.55% | 0.31亿 | 1.07% | 0.38亿 | 1.33% | -758.59万 | 0.26% | 0.2亿 | 0.68% | -0.5亿 | 1.75% |
| 21 | 2025-08-22 | 11.28 | 2.45% | 13.23亿 | 3.62% | 0.24亿 | 1.81% | 0.23亿 | 1.77% | 59.7万 | 0.05% | 0.1亿 | 0.78% | -0.34亿 | 2.6% |
| 22 | 2025-08-21 | 11.01 | -1.17% | 9.93亿 | 2.72% | -0.52亿 | 5.19% | -0.47亿 | 4.76% | -435.25万 | 0.44% | 0.17亿 | 1.73% | 0.34亿 | 3.47% |
| 23 | 2025-08-20 | 11.14 | 2.11% | 16.84亿 | 4.6% | 0.81亿 | 4.8% | 0.64亿 | 3.78% | 0.17亿 | 1.02% | -0.44亿 | 2.64% | -0.36亿 | 2.16% |
| 24 | 2025-08-19 | 10.91 | -1.18% | 9.76亿 | 2.71% | -397.5万 | 0.41% | -168.26万 | 0.17% | -229.24万 | 0.23% | -0.49亿 | 4.97% | 0.53亿 | 5.38% |
| 25 | 2025-08-18 | 11.04 | 0.45% | 13.72亿 | 3.77% | -0.36亿 | 2.6% | -0.7亿 | 5.08% | 0.34亿 | 2.48% | 776.01万 | 0.57% | 0.28亿 | 2.03% |
| 26 | 2025-08-15 | 10.99 | 0.27% | 10.66亿 | 2.95% | -0.81亿 | 7.6% | -0.42亿 | 3.92% | -0.39亿 | 3.68% | 0.34亿 | 3.17% | 0.47亿 | 4.42% |
| 27 | 2025-08-14 | 10.96 | -3.18% | 18.79亿 | 5.18% | -1.85亿 | 9.84% | -0.74亿 | 3.95% | -1.11亿 | 5.89% | 0.28亿 | 1.47% | 1.57亿 | 8.37% |
| 28 | 2025-08-13 | 11.32 | 0.44% | 17.47亿 | 4.66% | -1.2亿 | 6.88% | -1.28亿 | 7.34% | 793.23万 | 0.45% | 0.18亿 | 1.03% | 1.02亿 | 5.85% |
| 29 | 2025-08-12 | 11.27 | -3.51% | 23.06亿 | 6.19% | -1.93亿 | 8.36% | -0.33亿 | 1.41% | -1.6亿 | 6.95% | -0.41亿 | 1.77% | 2.34亿 | 10.13% |
| 30 | 2025-08-11 | 11.68 | 3.18% | 30.37亿 | 7.9% | 0.58亿 | 1.91% | 0.19亿 | 0.62% | 0.39亿 | 1.29% | -0.21亿 | 0.68% | -0.37亿 | 1.23% |
| 31 | 2025-08-07 | 11.24 | 1.54% | 30.56亿 | 8.18% | 190.94万 | 0.06% | 1.32亿 | 4.33% | -1.3亿 | 4.27% | -220.28万 | 0.07% | 29.34万 | 0.01% |
| 32 | 2025-08-06 | 11.07 | 0.09% | 24.31亿 | 6.63% | -0.77亿 | 3.17% | -0.34亿 | 1.41% | -0.43亿 | 1.76% | -0.18亿 | 0.73% | 0.95亿 | 3.91% |
| 33 | 2025-08-05 | 11.06 | 2.5% | 38.68亿 | 10.51% | -5.91亿 | 15.29% | -5.27亿 | 13.63% | -0.64亿 | 1.66% | 1.77亿 | 4.57% | 4.15亿 | 10.72% |
| 34 | 2025-08-04 | 10.79 | 9.99% | 12.78亿 | 3.64% | 4.59亿 | 35.91% | 5.19亿 | 40.63% | -0.6亿 | 4.73% | -2.33亿 | 18.22% | -2.26亿 | 17.69% |
| 35 | 2025-08-01 | 9.81 | -2.1% | 7.16亿 | 2.2% | -0.61亿 | 8.46% | -0.53亿 | 7.35% | -798.93万 | 1.12% | 0.5亿 | 7.03% | 0.1亿 | 1.43% |
| 36 | 2025-07-31 | 10.02 | -1.28% | 5.5亿 | 1.65% | -0.2亿 | 3.7% | 0.18亿 | 3.25% | -0.38亿 | 6.95% | -0.2亿 | 3.72% | 0.41亿 | 7.42% |
| 37 | 2025-07-30 | 10.15 | -2.31% | 6.91亿 | 2.04% | -1.31亿 | 19.01% | -0.9亿 | 13% | -0.41亿 | 6.01% | 0.43亿 | 6.26% | 0.88亿 | 12.75% |
| 38 | 2025-07-29 | 10.39 | 0.68% | 7.03亿 | 2.07% | -0.12亿 | 1.75% | 816.52万 | 1.16% | -0.2亿 | 2.91% | -876.87万 | 1.25% | 0.21亿 | 3% |
| 39 | 2025-07-28 | 10.32 | 3.51% | 10.3亿 | 3.05% | 0.19亿 | 1.81% | 0.77亿 | 7.44% | -0.58亿 | 5.63% | 253.04万 | 0.25% | -0.21亿 | 2.06% |
| 40 | 2025-07-25 | 9.97 | -0.7% | 3.88亿 | 1.18% | -0.92亿 | 23.75% | -0.63亿 | 16.19% | -0.29亿 | 7.56% | 0.27亿 | 7.03% | 0.65亿 | 16.72% |
| 41 | 2025-07-24 | 10.04 | 1.21% | 5.05亿 | 1.53% | -0.49亿 | 9.68% | 551.78万 | 1.09% | -0.54亿 | 10.78% | -0.48亿 | 9.54% | 0.97亿 | 19.22% |
| 42 | 2025-07-23 | 9.92 | -1.98% | 6.2亿 | 1.89% | -1.44亿 | 23.24% | -0.77亿 | 12.45% | -0.67亿 | 10.79% | 0.42亿 | 6.79% | 1.02亿 | 16.45% |
| 43 | 2025-07-22 | 10.12 | -0.78% | 4.98亿 | 1.49% | -0.53亿 | 10.54% | -0.28亿 | 5.59% | -0.25亿 | 4.94% | 0.14亿 | 2.73% | 0.39亿 | 7.8% |
| 44 | 2025-07-21 | 10.2 | 0.29% | 5.17亿 | 1.54% | 0.18亿 | 3.46% | 0.63亿 | 12.16% | -0.45亿 | 8.7% | -0.18亿 | 3.51% | 27.13万 | 0.05% |
| 45 | 2025-07-18 | 10.17 | 0.79% | 5.62亿 | 1.68% | 0.29亿 | 5.21% | 0.28亿 | 4.98% | 129.42万 | 0.23% | -0.18亿 | 3.25% | -0.11亿 | 1.96% |
| 46 | 2025-07-17 | 10.09 | 2.02% | 5.92亿 | 1.79% | -302.16万 | 0.51% | 622.72万 | 1.05% | -924.89万 | 1.56% | -0.26亿 | 4.4% | 0.29亿 | 4.91% |
| 47 | 2025-07-16 | 9.89 | -0.3% | 3.39亿 | 1.04% | -0.6亿 | 17.78% | -0.18亿 | 5.23% | -0.43亿 | 12.55% | 606.87万 | 1.79% | 0.54亿 | 15.99% |
| 48 | 2025-07-15 | 9.92 | -1% | 4.26亿 | 1.3% | -1.07亿 | 25.06% | -0.5亿 | 11.77% | -0.57亿 | 13.29% | 0.37亿 | 8.71% | 0.7亿 | 16.35% |
| 49 | 2025-07-14 | 10.02 | -0.5% | 3.51亿 | 1.06% | -0.28亿 | 7.89% | -0.18亿 | 5.25% | -924.77万 | 2.64% | 0.18亿 | 5.18% | 948.4万 | 2.71% |
| 50 | 2025-07-11 | 10.07 | 0.2% | 3.53亿 | 1.06% | -0.33亿 | 9.34% | -0.3亿 | 8.41% | -327.43万 | 0.93% | 951.53万 | 2.69% | 0.23亿 | 6.64% |