| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 11.81 | 1.2% | 9.46亿 | 2.44% | -1.73亿 | 18.25% | -0.58亿 | 6.17% | -1.14亿 | 12.07% | 0.6亿 | 6.35% | 1.13亿 | 11.9% |
| 2 | 2025-09-30 | 11.67 | 4.01% | 12.22亿 | 3.21% | -0.22亿 | 1.83% | 0.18亿 | 1.45% | -0.4亿 | 3.28% | 0.5亿 | 4.11% | -0.28亿 | 2.28% |
| 3 | 2025-09-29 | 11.22 | -0.27% | 7.2亿 | 1.94% | -1.42亿 | 19.74% | -0.8亿 | 11.07% | -0.62亿 | 8.67% | 337.11万 | 0.47% | 1.39亿 | 19.27% |
| 4 | 2025-09-26 | 11.25 | -0.09% | 9.22亿 | 2.47% | 0.37亿 | 3.98% | -338.2万 | 0.37% | 0.4亿 | 4.35% | -848.64万 | 0.92% | -0.28亿 | 3.06% |
| 5 | 2025-09-25 | 11.26 | 3.3% | 11.23亿 | 3.05% | 0.82亿 | 7.32% | 0.33亿 | 2.96% | 0.49亿 | 4.36% | 0.16亿 | 1.4% | -0.98亿 | 8.72% |
| 6 | 2025-09-24 | 10.9 | 0.18% | 5.77亿 | 1.61% | -0.67亿 | 11.62% | -0.34亿 | 5.86% | -0.33亿 | 5.76% | -1万 | 0% | 0.67亿 | 11.62% |
| 7 | 2025-09-23 | 10.88 | 1.4% | 8.89亿 | 2.5% | 818.25万 | 0.92% | -0.18亿 | 2.04% | 0.26亿 | 2.96% | 612.13万 | 0.69% | -0.14亿 | 1.61% |
| 8 | 2025-09-22 | 10.73 | 2.78% | 8.69亿 | 2.48% | -0.21亿 | 2.37% | -0.14亿 | 1.58% | -685.33万 | 0.79% | 727.76万 | 0.84% | 0.13亿 | 1.54% |
| 9 | 2025-09-19 | 10.44 | 1.16% | 6.51亿 | 1.88% | 0.47亿 | 7.16% | 0.42亿 | 6.42% | 481.42万 | 0.74% | -0.28亿 | 4.29% | -0.19亿 | 2.87% |
| 10 | 2025-09-18 | 10.32 | -1.15% | 6.9亿 | 2.01% | -0.26亿 | 3.72% | 756.5万 | 1.1% | -0.33亿 | 4.81% | -947.63万 | 1.37% | 0.35亿 | 5.09% |
| 11 | 2025-09-17 | 10.44 | 0.38% | 5.23亿 | 1.53% | -0.28亿 | 5.41% | -0.22亿 | 4.14% | -662.76万 | 1.27% | 0.13亿 | 2.53% | 0.15亿 | 2.88% |
| 12 | 2025-09-16 | 10.4 | -1.23% | 5.07亿 | 1.48% | -0.86亿 | 16.99% | -0.74亿 | 14.62% | -0.12亿 | 2.37% | 878.3万 | 1.73% | 0.77亿 | 15.26% |
| 13 | 2025-09-15 | 10.53 | 1.45% | 8.28亿 | 2.36% | -940.53万 | 1.14% | -0.33亿 | 4.02% | 0.24亿 | 2.89% | 0.12亿 | 1.42% | -238.33万 | 0.29% |
| 14 | 2025-09-12 | 10.38 | -0.76% | 5.34亿 | 1.55% | -0.52亿 | 9.76% | -0.42亿 | 7.81% | -0.1亿 | 1.95% | 803.31万 | 1.5% | 0.44亿 | 8.25% |
| 15 | 2025-09-11 | 10.46 | 1.75% | 6.36亿 | 1.86% | 0.19亿 | 3.03% | 0.41亿 | 6.49% | -0.22亿 | 3.46% | -0.19亿 | 2.94% | -58.14万 | 0.09% |
| 16 | 2025-09-10 | 10.28 | 0.78% | 4.43亿 | 1.31% | -742.7万 | 1.68% | 0.25亿 | 5.63% | -0.32亿 | 7.31% | 72.27万 | 0.16% | 670.43万 | 1.51% |
| 17 | 2025-09-09 | 10.2 | -2.95% | 6.95亿 | 2.04% | -1.07亿 | 15.4% | -0.97亿 | 13.9% | -0.1亿 | 1.5% | 0.34亿 | 4.96% | 0.73亿 | 10.44% |
| 18 | 2025-09-08 | 10.51 | 1.84% | 9.09亿 | 2.64% | -0.33亿 | 3.65% | -0.61亿 | 6.71% | 0.28亿 | 3.07% | -71.48万 | 0.08% | 0.34亿 | 3.73% |
| 19 | 2025-09-05 | 10.32 | 1.28% | 6.84亿 | 2.02% | 0.37亿 | 5.47% | 861.09万 | 1.26% | 0.29亿 | 4.21% | 0.1亿 | 1.5% | -0.48亿 | 6.96% |
| 20 | 2025-09-04 | 10.19 | -2.86% | 11.66亿 | 3.45% | -1.65亿 | 14.16% | -0.82亿 | 7.03% | -0.83亿 | 7.13% | 0.58亿 | 4.94% | 1.07亿 | 9.22% |
| 21 | 2025-09-03 | 10.49 | -7.17% | 15.82亿 | 4.43% | -3.34亿 | 21.13% | -2.24亿 | 14.13% | -1.11亿 | 7% | 0.56亿 | 3.53% | 2.79亿 | 17.6% |
| 22 | 2025-09-02 | 11.3 | -3.25% | 13.6亿 | 3.66% | -2.14亿 | 15.71% | -1.77亿 | 13.04% | -0.36亿 | 2.67% | 0.54亿 | 3.95% | 1.6亿 | 11.76% |