| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 5.02 | 3.29% | 1.3亿 | 2.39% | -372.08万 | 2.86% | 145.27万 | 1.12% | -517.35万 | 3.97% | -22.36万 | 0.17% | 394.44万 | 3.03% |
| 2 | 2025-10-14 | 4.78 | -0.83% | 0.74亿 | 1.4% | -484.58万 | 6.59% | -202.34万 | 2.75% | -282.24万 | 3.84% | 107.21万 | 1.46% | 377.37万 | 5.13% |
| 3 | 2025-10-09 | 4.93 | 1.23% | 0.67亿 | 1.25% | 347.99万 | 5.21% | 173.01万 | 2.59% | 174.98万 | 2.62% | -375.16万 | 5.62% | 27.17万 | 0.41% |
| 4 | 2025-09-30 | 4.87 | -0.41% | 0.55亿 | 1.03% | 130.63万 | 2.36% | -154.89万 | 2.8% | 285.53万 | 5.16% | -113.83万 | 2.06% | -16.81万 | 0.3% |
| 5 | 2025-09-29 | 4.89 | 0.2% | 0.6亿 | 1.12% | -404.83万 | 6.77% | -493.33万 | 8.25% | 88.51万 | 1.48% | -83.54万 | 1.4% | 488.37万 | 8.17% |
| 6 | 2025-09-26 | 4.88 | -1.01% | 0.81亿 | 1.53% | -915.28万 | 11.23% | -861.85万 | 10.58% | -53.43万 | 0.66% | 144.9万 | 1.78% | 770.39万 | 9.46% |
| 7 | 2025-09-25 | 4.93 | -0.2% | 0.88亿 | 1.62% | 54.01万 | 0.62% | 108.09万 | 1.23% | -54.08万 | 0.62% | -233.51万 | 2.66% | 179.5万 | 2.05% |
| 8 | 2025-09-24 | 4.94 | 1.23% | 0.67亿 | 1.25% | -312.41万 | 4.65% | -322.13万 | 4.79% | 9.72万 | 0.14% | 79.53万 | 1.18% | 232.89万 | 3.47% |
| 9 | 2025-09-23 | 4.88 | -2.01% | 0.85亿 | 1.61% | -851.56万 | 9.97% | 355.76万 | 4.17% | -0.12亿 | 14.14% | 648.2万 | 7.59% | 203.36万 | 2.38% |
| 10 | 2025-09-22 | 4.98 | -0.8% | 0.59亿 | 1.09% | -212.82万 | 3.61% | -149.98万 | 2.55% | -62.84万 | 1.07% | 49.05万 | 0.83% | 163.77万 | 2.78% |
| 11 | 2025-09-19 | 5.02 | 0.4% | 0.81亿 | 1.49% | 350.3万 | 4.32% | 359.12万 | 4.43% | -8.82万 | 0.11% | -308.13万 | 3.8% | -42.17万 | 0.52% |
| 12 | 2025-09-18 | 5 | -1.77% | 1.31亿 | 2.37% | -696.18万 | 5.31% | -0.14亿 | 10.41% | 667.14万 | 5.09% | -136.91万 | 1.05% | 833.09万 | 6.36% |
| 13 | 2025-09-17 | 5.09 | -0.39% | 1.09亿 | 1.96% | -0.16亿 | 14.28% | -48.37万 | 0.44% | -0.15亿 | 13.83% | 199.43万 | 1.82% | 0.14亿 | 12.45% |
| 14 | 2025-09-16 | 5.11 | 2.61% | 1.54亿 | 2.78% | 0.1亿 | 6.61% | 0.17亿 | 11.17% | -702.79万 | 4.56% | -0.13亿 | 8.16% | 239.34万 | 1.55% |
| 15 | 2025-09-15 | 4.98 | -0.6% | 0.74亿 | 1.36% | -787.2万 | 10.65% | -392.73万 | 5.32% | -394.46万 | 5.34% | 386.19万 | 5.23% | 401.01万 | 5.43% |
| 16 | 2025-09-12 | 5.01 | 0% | 0.86亿 | 1.57% | 625.4万 | 7.23% | 467.29万 | 5.4% | 158.11万 | 1.83% | -124.53万 | 1.44% | -500.88万 | 5.79% |
| 17 | 2025-09-11 | 5.01 | 0% | 1.02亿 | 1.88% | 240.02万 | 2.36% | -139.24万 | 1.37% | 379.26万 | 3.72% | -33.95万 | 0.33% | -206.07万 | 2.02% |
| 18 | 2025-09-10 | 5.01 | 2.24% | 1.45亿 | 2.65% | 267.64万 | 1.85% | -103.35万 | 0.71% | 371万 | 2.56% | -525.07万 | 3.62% | 257.43万 | 1.78% |
| 19 | 2025-09-09 | 4.9 | -1.21% | 0.81亿 | 1.51% | -0.17亿 | 21.16% | -0.13亿 | 15.51% | -460.31万 | 5.65% | 467.32万 | 5.74% | 0.13亿 | 15.42% |
| 20 | 2025-09-08 | 4.96 | 0.61% | 0.72亿 | 1.32% | 183.9万 | 2.57% | 93.78万 | 1.31% | 90.12万 | 1.26% | 69.86万 | 0.98% | -253.75万 | 3.55% |
| 21 | 2025-09-05 | 4.93 | 1.23% | 0.86亿 | 1.61% | 677.22万 | 7.9% | -79.72万 | 0.93% | 756.94万 | 8.83% | -444.14万 | 5.18% | -233.08万 | 2.72% |
| 22 | 2025-09-04 | 4.87 | -0.41% | 0.95亿 | 1.77% | -478.44万 | 5.05% | -251.62万 | 2.66% | -226.82万 | 2.39% | 406.1万 | 4.29% | 72.34万 | 0.76% |
| 23 | 2025-09-03 | 4.89 | -2.4% | 1.04亿 | 1.93% | -584.7万 | 5.6% | -100.63万 | 0.96% | -484.07万 | 4.64% | 376.47万 | 3.61% | 208.23万 | 1.99% |
| 24 | 2025-09-02 | 5.01 | -2.15% | 1.47亿 | 2.68% | -0.15亿 | 10.26% | -925.46万 | 6.31% | -580.04万 | 3.95% | 757.87万 | 5.17% | 747.63万 | 5.1% |