| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.02 | 0.4% | 0.81亿 | 1.49% | 350.3万 | 4.32% | 359.12万 | 4.43% | -8.82万 | 0.11% | -308.13万 | 3.8% | -42.17万 | 0.52% |
| 2 | 2025-09-18 | 5 | -1.77% | 1.31亿 | 2.37% | -696.18万 | 5.31% | -0.14亿 | 10.41% | 667.14万 | 5.09% | -136.91万 | 1.05% | 833.09万 | 6.36% |
| 3 | 2025-09-17 | 5.09 | -0.39% | 1.09亿 | 1.96% | -0.16亿 | 14.28% | -48.37万 | 0.44% | -0.15亿 | 13.83% | 199.43万 | 1.82% | 0.14亿 | 12.45% |
| 4 | 2025-09-16 | 5.11 | 2.61% | 1.54亿 | 2.78% | 0.1亿 | 6.61% | 0.17亿 | 11.17% | -702.79万 | 4.56% | -0.13亿 | 8.16% | 239.34万 | 1.55% |
| 5 | 2025-09-15 | 4.98 | -0.6% | 0.74亿 | 1.36% | -787.2万 | 10.65% | -392.73万 | 5.32% | -394.46万 | 5.34% | 386.19万 | 5.23% | 401.01万 | 5.43% |
| 6 | 2025-09-12 | 5.01 | 0% | 0.86亿 | 1.57% | 625.4万 | 7.23% | 467.29万 | 5.4% | 158.11万 | 1.83% | -124.53万 | 1.44% | -500.88万 | 5.79% |
| 7 | 2025-09-11 | 5.01 | 0% | 1.02亿 | 1.88% | 240.02万 | 2.36% | -139.24万 | 1.37% | 379.26万 | 3.72% | -33.95万 | 0.33% | -206.07万 | 2.02% |
| 8 | 2025-09-10 | 5.01 | 2.24% | 1.45亿 | 2.65% | 267.64万 | 1.85% | -103.35万 | 0.71% | 371万 | 2.56% | -525.07万 | 3.62% | 257.43万 | 1.78% |
| 9 | 2025-09-09 | 4.9 | -1.21% | 0.81亿 | 1.51% | -0.17亿 | 21.16% | -0.13亿 | 15.51% | -460.31万 | 5.65% | 467.32万 | 5.74% | 0.13亿 | 15.42% |
| 10 | 2025-09-08 | 4.96 | 0.61% | 0.72亿 | 1.32% | 183.9万 | 2.57% | 93.78万 | 1.31% | 90.12万 | 1.26% | 69.86万 | 0.98% | -253.75万 | 3.55% |
| 11 | 2025-09-05 | 4.93 | 1.23% | 0.86亿 | 1.61% | 677.22万 | 7.9% | -79.72万 | 0.93% | 756.94万 | 8.83% | -444.14万 | 5.18% | -233.08万 | 2.72% |
| 12 | 2025-09-04 | 4.87 | -0.41% | 0.95亿 | 1.77% | -478.44万 | 5.05% | -251.62万 | 2.66% | -226.82万 | 2.39% | 406.1万 | 4.29% | 72.34万 | 0.76% |
| 13 | 2025-09-03 | 4.89 | -2.4% | 1.04亿 | 1.93% | -584.7万 | 5.6% | -100.63万 | 0.96% | -484.07万 | 4.64% | 376.47万 | 3.61% | 208.23万 | 1.99% |
| 14 | 2025-09-02 | 5.01 | -2.15% | 1.47亿 | 2.68% | -0.15亿 | 10.26% | -925.46万 | 6.31% | -580.04万 | 3.95% | 757.87万 | 5.17% | 747.63万 | 5.1% |
| 15 | 2025-09-01 | 5.12 | 0.99% | 1.26亿 | 2.24% | -787.85万 | 6.27% | -664.02万 | 5.28% | -123.83万 | 0.99% | 456.16万 | 3.63% | 331.69万 | 2.64% |
| 16 | 2025-08-29 | 5.07 | -1.55% | 1.18亿 | 2.12% | 108.34万 | 0.92% | 272.5万 | 2.31% | -164.16万 | 1.39% | -364.04万 | 3.09% | 255.71万 | 2.17% |
| 17 | 2025-08-28 | 5.15 | -2.09% | 2.99亿 | 5.32% | -0.32亿 | 10.76% | -0.39亿 | 13.04% | 682.21万 | 2.28% | 0.22亿 | 7.35% | 0.1亿 | 3.42% |
| 18 | 2025-08-27 | 5.26 | 0.19% | 4.21亿 | 7.19% | 0.5亿 | 11.88% | 0.38亿 | 8.91% | 0.13亿 | 2.97% | -677.13万 | 1.61% | -0.43亿 | 10.27% |
| 19 | 2025-08-26 | 5.25 | 0.77% | 2.22亿 | 3.87% | -0.2亿 | 9.13% | -884.16万 | 3.97% | -0.11亿 | 5.16% | 217.77万 | 0.98% | 0.18亿 | 8.15% |
| 20 | 2025-08-25 | 5.21 | 0% | 1.88亿 | 3.31% | -0.15亿 | 8.07% | -0.11亿 | 5.6% | -464.64万 | 2.47% | 458.82万 | 2.44% | 0.11亿 | 5.63% |
| 21 | 2025-08-22 | 5.21 | 0.58% | 1.57亿 | 2.77% | -987.86万 | 6.27% | -744.16万 | 4.73% | -243.7万 | 1.55% | 41.19万 | 0.26% | 946.68万 | 6.01% |
| 22 | 2025-08-21 | 5.18 | 0% | 1.31亿 | 2.3% | -760.51万 | 5.83% | -183.52万 | 1.41% | -576.99万 | 4.42% | 307.27万 | 2.35% | 453.25万 | 3.47% |
| 23 | 2025-08-20 | 5.18 | 0.39% | 1.43亿 | 2.54% | -361.88万 | 2.53% | -71.59万 | 0.5% | -290.29万 | 2.03% | 60.04万 | 0.42% | 301.83万 | 2.11% |
| 24 | 2025-08-19 | 5.16 | 0% | 1.38亿 | 2.45% | -0.12亿 | 8.88% | -862.97万 | 6.25% | -363.01万 | 2.63% | -165.56万 | 1.2% | 0.14亿 | 10.08% |
| 25 | 2025-08-18 | 5.16 | 1.78% | 1.86亿 | 3.3% | -0.12亿 | 6.36% | -205.4万 | 1.1% | -979.04万 | 5.26% | 167.54万 | 0.9% | 0.1亿 | 5.46% |
| 26 | 2025-08-15 | 5.07 | 1% | 0.9亿 | 1.64% | 445.72万 | 4.94% | 606.57万 | 6.73% | -160.85万 | 1.78% | 89.53万 | 0.99% | -535.26万 | 5.94% |
| 27 | 2025-08-14 | 5.02 | -2.9% | 1.65亿 | 2.96% | -0.35亿 | 20.97% | -0.26亿 | 15.65% | -874.63万 | 5.32% | 0.12亿 | 7.49% | 0.22亿 | 13.48% |
| 28 | 2025-08-13 | 5.17 | 0% | 1.11亿 | 1.96% | 65.72万 | 0.59% | 240.58万 | 2.17% | -174.86万 | 1.58% | 168.51万 | 1.52% | -234.23万 | 2.11% |
| 29 | 2025-08-12 | 5.17 | -0.96% | 1.1亿 | 1.95% | -0.12亿 | 10.56% | -0.19亿 | 17.2% | 732.95万 | 6.65% | 0.11亿 | 9.88% | 74.48万 | 0.68% |
| 30 | 2025-08-11 | 5.22 | 1.36% | 1.19亿 | 2.09% | 354.07万 | 2.99% | 217.16万 | 1.83% | 136.91万 | 1.16% | -840.81万 | 7.09% | 486.74万 | 4.11% |
| 31 | 2025-08-07 | 5.21 | -1.51% | 1.41亿 | 2.47% | -0.21亿 | 15.03% | -0.14亿 | 9.97% | -715.42万 | 5.06% | 0.14亿 | 9.73% | 749.11万 | 5.3% |
| 32 | 2025-08-06 | 5.29 | 0.38% | 1.54亿 | 2.67% | -615.62万 | 4% | -0.11亿 | 7.08% | 473.51万 | 3.08% | 101.66万 | 0.66% | 513.96万 | 3.34% |
| 33 | 2025-08-05 | 5.27 | 0.38% | 1.4亿 | 2.44% | -451.06万 | 3.21% | -546.1万 | 3.89% | 95.04万 | 0.68% | 623.59万 | 4.44% | -172.53万 | 1.23% |
| 34 | 2025-08-04 | 5.25 | -0.76% | 1.31亿 | 2.29% | -419.46万 | 3.2% | -783.46万 | 5.97% | 364万 | 2.77% | 97.69万 | 0.74% | 321.77万 | 2.45% |
| 35 | 2025-08-01 | 5.29 | 0.76% | 1.87亿 | 3.28% | -0.18亿 | 9.54% | -442.99万 | 2.36% | -0.13亿 | 7.18% | 955.28万 | 5.1% | 832.88万 | 4.44% |
| 36 | 2025-07-31 | 5.25 | -0.19% | 2.16亿 | 3.73% | 0.11亿 | 5.16% | 0.18亿 | 8.13% | -640.64万 | 2.97% | -586.83万 | 2.72% | -527.43万 | 2.44% |
| 37 | 2025-07-30 | 5.26 | -0.38% | 1.96亿 | 3.41% | -0.12亿 | 6.12% | -0.13亿 | 6.8% | 132.93万 | 0.68% | 0.1亿 | 5.12% | 196.02万 | 1% |
| 38 | 2025-07-29 | 5.28 | -2.22% | 2.06亿 | 3.58% | -0.17亿 | 8.12% | 841.69万 | 4.09% | -0.25亿 | 12.21% | -155.01万 | 0.75% | 0.18亿 | 8.87% |
| 39 | 2025-07-28 | 5.4 | 1.5% | 2.35亿 | 4.03% | 885.05万 | 3.77% | 0.14亿 | 5.92% | -506.95万 | 2.16% | -979.48万 | 4.17% | 94.43万 | 0.4% |
| 40 | 2025-07-25 | 5.32 | -1.12% | 2.77亿 | 4.83% | -552.42万 | 1.99% | -13.34万 | 0.05% | -539.08万 | 1.94% | -208.7万 | 0.75% | 761.12万 | 2.74% |
| 41 | 2025-07-24 | 5.38 | -0.74% | 2.6亿 | 4.4% | -0.1亿 | 3.97% | -0.21亿 | 8.28% | 0.11亿 | 4.31% | 0.23亿 | 8.94% | -0.13亿 | 4.96% |
| 42 | 2025-07-23 | 5.42 | 0.74% | 3.46亿 | 5.82% | 0.19亿 | 5.52% | -0.18亿 | 5.25% | 0.37亿 | 10.77% | 745.36万 | 2.16% | -0.27亿 | 7.68% |
| 43 | 2025-07-22 | 5.38 | 0.19% | 2.68亿 | 4.56% | 0.29亿 | 10.92% | 0.15亿 | 5.63% | 0.14亿 | 5.29% | -294.78万 | 1.1% | -0.26亿 | 9.81% |
| 44 | 2025-07-21 | 5.37 | 1.7% | 2.43亿 | 4.12% | -0.21亿 | 8.55% | -78.11万 | 0.32% | -0.2亿 | 8.23% | 928.38万 | 3.82% | 0.11亿 | 4.73% |
| 45 | 2025-07-18 | 5.28 | -0.94% | 1.61亿 | 2.78% | -189.38万 | 1.18% | -0.11亿 | 6.92% | 921.69万 | 5.74% | -654.79万 | 4.08% | 844.17万 | 5.26% |
| 46 | 2025-07-17 | 5.33 | -0.19% | 1.61亿 | 2.77% | -511.24万 | 3.18% | 41.84万 | 0.26% | -553.08万 | 3.44% | -322.39万 | 2% | 833.62万 | 5.18% |
| 47 | 2025-07-16 | 5.34 | 0.75% | 2.24亿 | 3.82% | -276.06万 | 1.23% | -0.11亿 | 4.83% | 804.49万 | 3.6% | 384.55万 | 1.72% | -108.49万 | 0.49% |
| 48 | 2025-07-15 | 5.3 | -1.85% | 2.84亿 | 4.88% | -483.91万 | 1.71% | 245.68万 | 0.87% | -729.59万 | 2.57% | -0.13亿 | 4.57% | 0.18亿 | 6.28% |
| 49 | 2025-07-14 | 5.4 | -6.41% | 4.88亿 | 8.2% | -0.77亿 | 15.72% | -0.46亿 | 9.42% | -0.31亿 | 6.3% | 0.52亿 | 10.68% | 0.25亿 | 5.04% |
| 50 | 2025-07-11 | 5.77 | 3.04% | 7.37亿 | 11.66% | 0.59亿 | 7.95% | -338.39万 | 0.46% | 0.62亿 | 8.4% | -653.22万 | 0.89% | -0.52亿 | 7.06% |