| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 2.04 | -2.39% | 0.83亿 | 1.25% | -23.97万 | 0.29% | 446.63万 | 5.4% | -470.6万 | 5.69% | -511.43万 | 6.18% | 534.72万 | 6.46% |
| 2 | 2025-09-19 | 2.09 | -6.28% | 3.69亿 | 5.38% | -0.38亿 | 10.32% | -0.26亿 | 7.12% | -0.12亿 | 3.21% | -193.71万 | 0.53% | 0.4亿 | 10.85% |
| 3 | 2025-09-18 | 2.23 | -3.04% | 4.15亿 | 5.62% | -0.34亿 | 8.23% | -0.29亿 | 6.96% | -526.75万 | 1.27% | -339.21万 | 0.82% | 0.38亿 | 9.05% |
| 4 | 2025-09-17 | 2.3 | -1.29% | 3.2亿 | 4.32% | -0.18亿 | 5.7% | -29.65万 | 0.09% | -0.18亿 | 5.61% | 0.11亿 | 3.39% | 738.35万 | 2.31% |
| 5 | 2025-09-16 | 2.33 | 1.75% | 3.31亿 | 4.48% | 496.21万 | 1.5% | 822.88万 | 2.48% | -326.67万 | 0.99% | -33.05万 | 0.1% | -463.16万 | 1.4% |
| 6 | 2025-09-15 | 2.29 | 2.69% | 3.92亿 | 5.35% | 961.94万 | 2.45% | 240.8万 | 0.61% | 721.13万 | 1.84% | 418.65万 | 1.07% | -0.14亿 | 3.52% |
| 7 | 2025-09-12 | 2.23 | 1.83% | 3.69亿 | 5.12% | -0.19亿 | 5.03% | -0.25亿 | 6.66% | 600.05万 | 1.63% | -112.39万 | 0.3% | 0.2亿 | 5.34% |
| 8 | 2025-09-11 | 2.19 | 1.86% | 3.45亿 | 4.99% | 411.62万 | 1.19% | 0.22亿 | 6.39% | -0.18亿 | 5.2% | -0.13亿 | 3.71% | 867.01万 | 2.52% |
| 9 | 2025-09-10 | 2.15 | 0.47% | 2.35亿 | 3.38% | -0.14亿 | 6.13% | -180.89万 | 0.77% | -0.13亿 | 5.36% | 823.41万 | 3.51% | 614.74万 | 2.62% |
| 10 | 2025-09-09 | 2.14 | -1.38% | 3.09亿 | 4.4% | -0.17亿 | 5.63% | -0.21亿 | 6.69% | 328.87万 | 1.07% | 693.12万 | 2.25% | 0.1亿 | 3.38% |
| 11 | 2025-09-08 | 2.17 | -1.36% | 3.2亿 | 4.58% | 256.98万 | 0.8% | 749.12万 | 2.34% | -492.14万 | 1.54% | -288.68万 | 0.9% | 31.71万 | 0.1% |
| 12 | 2025-09-05 | 2.2 | 6.28% | 4.59亿 | 6.56% | 0.27亿 | 5.83% | 0.15亿 | 3.35% | 0.11亿 | 2.47% | -694.42万 | 1.51% | -0.2亿 | 4.31% |
| 13 | 2025-09-04 | 2.07 | -3.72% | 3.4亿 | 5% | -0.26亿 | 7.61% | -0.15亿 | 4.53% | -0.1亿 | 3.07% | -461.46万 | 1.36% | 0.3亿 | 8.96% |
| 14 | 2025-09-03 | 2.15 | -0.46% | 3.97亿 | 5.59% | -971.76万 | 2.45% | 0.14亿 | 3.44% | -0.23亿 | 5.89% | 0.25亿 | 6.28% | -0.15亿 | 3.83% |
| 15 | 2025-09-02 | 2.16 | 1.89% | 5.02亿 | 7.08% | -909.94万 | 1.81% | -0.19亿 | 3.8% | 999.22万 | 1.99% | 123.76万 | 0.25% | 786.18万 | 1.57% |
| 16 | 2025-09-01 | 2.12 | 3.41% | 2.72亿 | 4.01% | 0.21亿 | 7.73% | 0.12亿 | 4.31% | 929.93万 | 3.42% | -652.53万 | 2.4% | -0.14亿 | 5.33% |
| 17 | 2025-08-29 | 2.05 | -0.97% | 1.91亿 | 2.86% | -156.16万 | 0.82% | -399.76万 | 2.1% | 243.6万 | 1.28% | -221.16万 | 1.16% | 377.33万 | 1.98% |
| 18 | 2025-08-28 | 2.07 | 1.47% | 3.2亿 | 4.83% | 0.25亿 | 7.73% | 0.13亿 | 4.05% | 0.12亿 | 3.67% | -0.23亿 | 7.12% | -193.06万 | 0.6% |
| 19 | 2025-08-27 | 2.04 | -3.77% | 2.92亿 | 4.31% | -0.45亿 | 15.32% | -0.15亿 | 5.07% | -0.3亿 | 10.25% | -1.97万 | 0.01% | 0.45亿 | 15.33% |
| 20 | 2025-08-26 | 2.12 | 1.44% | 2.91亿 | 4.26% | 193.87万 | 0.67% | -0.17亿 | 5.84% | 0.19亿 | 6.5% | -449.49万 | 1.54% | 255.62万 | 0.88% |
| 21 | 2025-08-25 | 2.09 | 0.97% | 3亿 | 4.43% | 0.13亿 | 4.34% | -683.65万 | 2.28% | 0.2亿 | 6.61% | -0.13亿 | 4.39% | 17.05万 | 0.06% |
| 22 | 2025-08-22 | 2.07 | -1.9% | 2.38亿 | 3.55% | -0.21亿 | 8.86% | -0.24亿 | 10.12% | 300.75万 | 1.26% | -234.23万 | 0.98% | 0.23亿 | 9.85% |
| 23 | 2025-08-21 | 2.11 | -3.21% | 3.82亿 | 5.61% | -0.23亿 | 5.97% | -0.12亿 | 3.17% | -0.11亿 | 2.8% | -883.29万 | 2.31% | 0.32亿 | 8.28% |
| 24 | 2025-08-20 | 2.18 | -2.68% | 5.16亿 | 7.24% | -0.37亿 | 7.07% | -562.54万 | 1.09% | -0.31亿 | 5.98% | -636.53万 | 1.23% | 0.43亿 | 8.31% |
| 25 | 2025-08-19 | 2.24 | 3.7% | 8.78亿 | 12.1% | -0.53亿 | 6.05% | -0.43亿 | 4.9% | -0.1亿 | 1.15% | -469.83万 | 0.54% | 0.58亿 | 6.59% |
| 26 | 2025-08-18 | 2.16 | 10.2% | 3.99亿 | 5.9% | 1.02亿 | 25.65% | 1.03亿 | 25.73% | -34.07万 | 0.09% | -0.48亿 | 11.95% | -0.55亿 | 13.7% |
| 27 | 2025-08-15 | 1.96 | 1.55% | 2.38亿 | 3.75% | 0.21亿 | 8.99% | 0.1亿 | 4.25% | 0.11亿 | 4.74% | -0.15亿 | 6.51% | -591.37万 | 2.49% |
| 28 | 2025-08-14 | 1.93 | -2.03% | 3.12亿 | 4.9% | -498.61万 | 1.6% | 231.58万 | 0.74% | -730.19万 | 2.34% | -0.11亿 | 3.59% | 0.16亿 | 5.19% |
| 29 | 2025-08-13 | 1.97 | 1.55% | 3.17亿 | 5% | -171.51万 | 0.54% | 211.8万 | 0.67% | -383.31万 | 1.21% | 0.14亿 | 4.49% | -0.13亿 | 3.95% |
| 30 | 2025-08-12 | 1.94 | 1.57% | 2.82亿 | 4.5% | -77.58万 | 0.28% | 0.13亿 | 4.79% | -0.14亿 | 5.06% | 487.37万 | 1.73% | -409.79万 | 1.45% |
| 31 | 2025-08-11 | 1.91 | 1.6% | 2.03亿 | 3.31% | 0.15亿 | 7.61% | 0.2亿 | 10.03% | -492.15万 | 2.42% | -0.13亿 | 6.33% | -260.95万 | 1.28% |
| 32 | 2025-08-07 | 1.87 | 3.89% | 3.75亿 | 6.15% | 0.42亿 | 11.06% | 0.39亿 | 10.34% | 269.47万 | 0.72% | 87.4万 | 0.23% | -0.42亿 | 11.29% |
| 33 | 2025-08-06 | 1.8 | -1.1% | 0.94亿 | 1.61% | -0.14亿 | 14.42% | -190.83万 | 2.04% | -0.12亿 | 12.38% | 366.95万 | 3.92% | 983.17万 | 10.5% |
| 34 | 2025-08-05 | 1.82 | 1.68% | 1.07亿 | 1.8% | 697.15万 | 6.54% | 599.39万 | 5.63% | 97.76万 | 0.92% | 150.98万 | 1.42% | -848.12万 | 7.96% |
| 35 | 2025-08-04 | 1.79 | 0.56% | 0.66亿 | 1.14% | -200.57万 | 3.04% | -545.64万 | 8.27% | 345.07万 | 5.23% | 127.74万 | 1.93% | 72.83万 | 1.1% |
| 36 | 2025-08-01 | 1.78 | -0.56% | 0.81亿 | 1.41% | -467.44万 | 5.75% | -0.11亿 | 13.44% | 625.81万 | 7.69% | 768.17万 | 9.44% | -300.73万 | 3.7% |
| 37 | 2025-07-31 | 1.79 | -2.19% | 1.25亿 | 2.16% | -0.14亿 | 11.08% | -0.16亿 | 12.7% | 203.45万 | 1.62% | 146.04万 | 1.16% | 0.12亿 | 9.92% |
| 38 | 2025-07-30 | 1.83 | 0% | 1.23亿 | 2.07% | -693.01万 | 5.64% | -953.52万 | 7.76% | 260.51万 | 2.12% | 253.75万 | 2.06% | 439.26万 | 3.57% |
| 39 | 2025-07-29 | 1.83 | -1.08% | 1.11亿 | 1.87% | -842.94万 | 7.62% | -80.67万 | 0.73% | -762.26万 | 6.89% | 205.15万 | 1.85% | 637.79万 | 5.76% |
| 40 | 2025-07-28 | 1.85 | -0.54% | 1.05亿 | 1.76% | -540.52万 | 5.14% | -571.36万 | 5.43% | 30.85万 | 0.29% | 90.71万 | 0.86% | 449.81万 | 4.28% |
| 41 | 2025-07-25 | 1.86 | -2.62% | 1.61亿 | 2.65% | -454.35万 | 2.82% | -407.01万 | 2.53% | -47.34万 | 0.29% | -217.84万 | 1.35% | 672.19万 | 4.18% |
| 42 | 2025-07-24 | 1.91 | 1.6% | 1.96亿 | 3.18% | -336.37万 | 1.72% | 105.33万 | 0.54% | -441.69万 | 2.26% | -313.5万 | 1.6% | 649.87万 | 3.32% |
| 43 | 2025-07-23 | 1.88 | -1.57% | 1.91亿 | 3.1% | -0.14亿 | 7.22% | -277.73万 | 1.45% | -0.11亿 | 5.77% | 96.64万 | 0.5% | 0.13亿 | 6.71% |
| 44 | 2025-07-22 | 1.91 | 1.06% | 2.09亿 | 3.4% | -883.23万 | 4.23% | -283.73万 | 1.36% | -599.5万 | 2.87% | 27.75万 | 0.13% | 855.48万 | 4.1% |
| 45 | 2025-07-21 | 1.89 | 3.85% | 2.55亿 | 4.19% | -0.18亿 | 7.1% | -0.16亿 | 6.23% | -221.81万 | 0.87% | 0.1亿 | 3.95% | 801.91万 | 3.14% |
| 46 | 2025-07-18 | 1.82 | 0% | 0.67亿 | 1.15% | -594.06万 | 8.83% | -186.37万 | 2.77% | -407.69万 | 6.06% | 478.98万 | 7.12% | 115.08万 | 1.71% |
| 47 | 2025-07-17 | 1.82 | 0.55% | 0.53亿 | 0.91% | -421.86万 | 7.9% | -375.58万 | 7.04% | -46.29万 | 0.87% | 338.45万 | 6.34% | 83.42万 | 1.56% |
| 48 | 2025-07-16 | 1.81 | 0.56% | 0.62亿 | 1.05% | -74.91万 | 1.22% | -30.7万 | 0.5% | -44.21万 | 0.72% | -167.45万 | 2.72% | 242.36万 | 3.93% |
| 49 | 2025-07-15 | 1.8 | -3.74% | 1.69亿 | 2.88% | -829.17万 | 4.91% | -452.93万 | 2.68% | -376.24万 | 2.23% | -806.55万 | 4.78% | 0.16亿 | 9.69% |
| 50 | 2025-07-14 | 1.87 | -4.1% | 1.79亿 | 2.93% | -0.33亿 | 18.59% | -0.37亿 | 20.56% | 351.66万 | 1.97% | 0.12亿 | 6.65% | 0.21亿 | 11.94% |