| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 1.84 | -1.08% | 1.32亿 | 2.2% | -0.14亿 | 10.39% | -609.04万 | 4.63% | -756.77万 | 5.75% | 145.77万 | 1.11% | 0.12亿 | 9.28% |
| 2 | 2025-10-10 | 1.96 | 1.55% | 2.4亿 | 3.75% | 72.16万 | 0.3% | -68.44万 | 0.29% | 140.6万 | 0.59% | -84.82万 | 0.35% | 12.66万 | 0.05% |
| 3 | 2025-10-09 | 1.93 | 0.52% | 1.33亿 | 2.13% | 574.05万 | 4.33% | 451.69万 | 3.41% | 122.36万 | 0.92% | -472.53万 | 3.57% | -101.53万 | 0.77% |
| 4 | 2025-09-30 | 1.92 | -1.03% | 1.22亿 | 1.95% | -612.54万 | 5.04% | -588.91万 | 4.84% | -23.63万 | 0.19% | 355.43万 | 2.92% | 257.11万 | 2.12% |
| 5 | 2025-09-29 | 1.94 | 0.52% | 1.45亿 | 2.33% | 391.67万 | 2.7% | -846.09万 | 5.83% | 0.12亿 | 8.53% | 340.73万 | 2.35% | -732.4万 | 5.05% |
| 6 | 2025-09-26 | 1.93 | 0.52% | 1.55亿 | 2.48% | 599.96万 | 3.88% | 777.74万 | 5.03% | -177.78万 | 1.15% | -437.24万 | 2.83% | -162.72万 | 1.05% |
| 7 | 2025-09-25 | 1.92 | -0.52% | 1.59亿 | 2.54% | -107.64万 | 0.68% | -125.55万 | 0.79% | 17.91万 | 0.11% | 398.73万 | 2.51% | -291.09万 | 1.83% |
| 8 | 2025-09-24 | 1.93 | 0% | 1.7亿 | 2.73% | 639.69万 | 3.77% | -173.93万 | 1.02% | 813.63万 | 4.79% | 87.02万 | 0.51% | -726.72万 | 4.28% |
| 9 | 2025-09-23 | 1.93 | -5.39% | 2.83亿 | 4.52% | -0.4亿 | 14.08% | -0.19亿 | 6.73% | -0.21亿 | 7.35% | 111.6万 | 0.39% | 0.39亿 | 13.69% |
| 10 | 2025-09-22 | 2.04 | -2.39% | 1.95亿 | 2.96% | -438.96万 | 2.25% | -17.86万 | 0.09% | -421.1万 | 2.16% | -393.35万 | 2.01% | 832.3万 | 4.26% |
| 11 | 2025-09-19 | 2.09 | -6.28% | 3.69亿 | 5.38% | -0.38亿 | 10.32% | -0.26亿 | 7.12% | -0.12亿 | 3.21% | -193.71万 | 0.53% | 0.4亿 | 10.85% |
| 12 | 2025-09-18 | 2.23 | -3.04% | 4.15亿 | 5.62% | -0.34亿 | 8.23% | -0.29亿 | 6.96% | -526.75万 | 1.27% | -339.21万 | 0.82% | 0.38亿 | 9.05% |
| 13 | 2025-09-17 | 2.3 | -1.29% | 3.2亿 | 4.32% | -0.18亿 | 5.7% | -29.65万 | 0.09% | -0.18亿 | 5.61% | 0.11亿 | 3.39% | 738.35万 | 2.31% |
| 14 | 2025-09-16 | 2.33 | 1.75% | 3.31亿 | 4.48% | 496.21万 | 1.5% | 822.88万 | 2.48% | -326.67万 | 0.99% | -33.05万 | 0.1% | -463.16万 | 1.4% |
| 15 | 2025-09-15 | 2.29 | 2.69% | 3.92亿 | 5.35% | 961.94万 | 2.45% | 240.8万 | 0.61% | 721.13万 | 1.84% | 418.65万 | 1.07% | -0.14亿 | 3.52% |
| 16 | 2025-09-12 | 2.23 | 1.83% | 3.69亿 | 5.12% | -0.19亿 | 5.03% | -0.25亿 | 6.66% | 600.05万 | 1.63% | -112.39万 | 0.3% | 0.2亿 | 5.34% |
| 17 | 2025-09-11 | 2.19 | 1.86% | 3.45亿 | 4.99% | 411.62万 | 1.19% | 0.22亿 | 6.39% | -0.18亿 | 5.2% | -0.13亿 | 3.71% | 867.01万 | 2.52% |
| 18 | 2025-09-10 | 2.15 | 0.47% | 2.35亿 | 3.38% | -0.14亿 | 6.13% | -180.89万 | 0.77% | -0.13亿 | 5.36% | 823.41万 | 3.51% | 614.74万 | 2.62% |
| 19 | 2025-09-09 | 2.14 | -1.38% | 3.09亿 | 4.4% | -0.17亿 | 5.63% | -0.21亿 | 6.69% | 328.87万 | 1.07% | 693.12万 | 2.25% | 0.1亿 | 3.38% |
| 20 | 2025-09-08 | 2.17 | -1.36% | 3.2亿 | 4.58% | 256.98万 | 0.8% | 749.12万 | 2.34% | -492.14万 | 1.54% | -288.68万 | 0.9% | 31.71万 | 0.1% |
| 21 | 2025-09-05 | 2.2 | 6.28% | 4.59亿 | 6.56% | 0.27亿 | 5.83% | 0.15亿 | 3.35% | 0.11亿 | 2.47% | -694.42万 | 1.51% | -0.2亿 | 4.31% |
| 22 | 2025-09-04 | 2.07 | -3.72% | 3.4亿 | 5% | -0.26亿 | 7.61% | -0.15亿 | 4.53% | -0.1亿 | 3.07% | -461.46万 | 1.36% | 0.3亿 | 8.96% |
| 23 | 2025-09-03 | 2.15 | -0.46% | 3.97亿 | 5.59% | -971.76万 | 2.45% | 0.14亿 | 3.44% | -0.23亿 | 5.89% | 0.25亿 | 6.28% | -0.15亿 | 3.83% |
| 24 | 2025-09-02 | 2.16 | 1.89% | 5.02亿 | 7.08% | -909.94万 | 1.81% | -0.19亿 | 3.8% | 999.22万 | 1.99% | 123.76万 | 0.25% | 786.18万 | 1.57% |