| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 23.94 | -0.91% | 0.52亿 | 0.43% | -912.62万 | 17.44% | -340.41万 | 6.5% | -572.22万 | 10.93% | -279.16万 | 5.33% | 0.12亿 | 22.77% |
| 2 | 2025-09-19 | 24.16 | -1.67% | 1.62亿 | 1.3% | -526.21万 | 3.26% | -687.59万 | 4.26% | 161.38万 | 1% | 0.14亿 | 8.39% | -829.06万 | 5.13% |
| 3 | 2025-09-18 | 24.57 | -1.29% | 1.39亿 | 1.1% | -0.11亿 | 7.7% | -0.11亿 | 8.01% | 43.56万 | 0.31% | 41.96万 | 0.3% | 0.1亿 | 7.39% |
| 4 | 2025-09-17 | 24.89 | -0.36% | 1.07亿 | 0.84% | -641.14万 | 5.97% | -667.8万 | 6.22% | 26.65万 | 0.25% | 339.33万 | 3.16% | 301.81万 | 2.81% |
| 5 | 2025-09-16 | 24.98 | 0.6% | 1.25亿 | 0.98% | -535.45万 | 4.3% | -266.66万 | 2.14% | -268.79万 | 2.16% | 305.34万 | 2.45% | 230.11万 | 1.85% |
| 6 | 2025-09-15 | 24.83 | -1.39% | 1.58亿 | 1.23% | -0.21亿 | 13.52% | -539.95万 | 3.42% | -0.16亿 | 10.1% | 686.19万 | 4.35% | 0.14亿 | 9.17% |
| 7 | 2025-09-12 | 25.18 | -2.44% | 1.89亿 | 1.46% | -0.22亿 | 11.35% | -0.13亿 | 7.06% | -812.24万 | 4.29% | 207.07万 | 1.09% | 0.19亿 | 10.26% |
| 8 | 2025-09-11 | 25.81 | -0.96% | 1.63亿 | 1.24% | -989.67万 | 6.08% | -0.15亿 | 9.48% | 553.6万 | 3.4% | -553.27万 | 3.4% | 0.15亿 | 9.48% |
| 9 | 2025-09-10 | 26.06 | 0.23% | 1.25亿 | 0.94% | -748.13万 | 6.01% | -663.81万 | 5.33% | -84.32万 | 0.68% | 191.36万 | 1.54% | 556.78万 | 4.47% |
| 10 | 2025-09-09 | 26 | -1.4% | 1.41亿 | 1.05% | -950.48万 | 6.74% | 247.02万 | 1.75% | -0.12亿 | 8.49% | -957.62万 | 6.79% | 0.19亿 | 13.53% |
| 11 | 2025-09-08 | 26.37 | 0.11% | 2.68亿 | 1.98% | -634.71万 | 2.37% | -413.71万 | 1.54% | -221.01万 | 0.82% | 187.06万 | 0.7% | 447.65万 | 1.67% |
| 12 | 2025-09-05 | 26.34 | -4.08% | 4.39亿 | 3.31% | 0.29亿 | 6.68% | 294.33万 | 0.67% | 0.26亿 | 6.01% | 0.12亿 | 2.8% | -0.42亿 | 9.48% |
| 13 | 2025-09-04 | 27.46 | 1.85% | 2亿 | 1.44% | 76.63万 | 0.38% | -335.37万 | 1.67% | 412万 | 2.06% | -527.82万 | 2.63% | 451.19万 | 2.25% |
| 14 | 2025-09-03 | 26.96 | -2.88% | 2亿 | 1.43% | -402.15万 | 2.01% | 652.71万 | 3.27% | -0.11亿 | 5.28% | -470.73万 | 2.36% | 872.88万 | 4.37% |
| 15 | 2025-09-02 | 27.76 | 0.4% | 2.9亿 | 2.03% | 0.15亿 | 5.07% | 0.18亿 | 6.35% | -372.54万 | 1.29% | -803.04万 | 2.77% | -664.46万 | 2.29% |
| 16 | 2025-09-01 | 27.65 | -0.22% | 2.16亿 | 1.53% | -0.16亿 | 7.36% | -509.57万 | 2.36% | -0.11亿 | 5.01% | -154.29万 | 0.71% | 0.17亿 | 8.08% |
| 17 | 2025-08-29 | 27.71 | 5.36% | 3.66亿 | 2.62% | 759.55万 | 2.08% | -151.93万 | 0.42% | 911.48万 | 2.49% | -0.21亿 | 5.61% | 0.13亿 | 3.53% |
| 18 | 2025-08-28 | 26.3 | -3.34% | 3.52亿 | 2.63% | -651.02万 | 1.85% | 0.14亿 | 3.94% | -0.2亿 | 5.79% | -0.14亿 | 3.9% | 0.2亿 | 5.75% |
| 19 | 2025-08-27 | 27.21 | -1.59% | 2.34亿 | 1.66% | -0.24亿 | 10.36% | -0.15亿 | 6.4% | -927.8万 | 3.97% | 444.82万 | 1.9% | 0.2亿 | 8.46% |
| 20 | 2025-08-26 | 27.65 | 0.11% | 2.37亿 | 1.67% | -0.28亿 | 11.76% | -0.24亿 | 9.99% | -419.39万 | 1.77% | 0.16亿 | 6.96% | 0.11亿 | 4.8% |
| 21 | 2025-08-25 | 27.62 | 1.62% | 2.44亿 | 1.73% | -0.2亿 | 8.27% | -915.96万 | 3.76% | -0.11亿 | 4.52% | 885.24万 | 3.63% | 0.11亿 | 4.64% |
| 22 | 2025-08-22 | 27.18 | -2.62% | 3.15亿 | 2.25% | -0.38亿 | 11.97% | -0.11亿 | 3.36% | -0.27亿 | 8.61% | 692.4万 | 2.2% | 0.31亿 | 9.78% |
| 23 | 2025-08-21 | 27.91 | -1.03% | 1.89亿 | 1.32% | 311.47万 | 1.65% | -513.37万 | 2.72% | 824.84万 | 4.36% | 176.31万 | 0.93% | -487.78万 | 2.58% |
| 24 | 2025-08-20 | 28.2 | 2.17% | 3.2亿 | 2.23% | 0.22亿 | 6.99% | 227.99万 | 0.71% | 0.2亿 | 6.28% | 0.12亿 | 3.79% | -0.34亿 | 10.78% |
| 25 | 2025-08-19 | 27.6 | 1.51% | 1.93亿 | 1.37% | 540.15万 | 2.8% | 414.28万 | 2.14% | 125.87万 | 0.65% | 0.13亿 | 6.87% | -0.19亿 | 9.67% |
| 26 | 2025-08-18 | 27.19 | 0.41% | 1.19亿 | 0.86% | -913.53万 | 7.65% | -322.54万 | 2.7% | -590.99万 | 4.95% | 367.22万 | 3.08% | 546.31万 | 4.58% |
| 27 | 2025-08-15 | 27.08 | 1.08% | 0.89亿 | 0.65% | 86.23万 | 0.97% | 149.82万 | 1.68% | -63.59万 | 0.71% | -357.49万 | 4.01% | 271.27万 | 3.04% |
| 28 | 2025-08-14 | 26.79 | -1.03% | 0.87亿 | 0.63% | -0.14亿 | 16.64% | -616.38万 | 7.12% | -824.52万 | 9.52% | 494.5万 | 5.71% | 946.4万 | 10.93% |
| 29 | 2025-08-13 | 27.07 | 0.74% | 1.1亿 | 0.8% | -776.79万 | 7.04% | -262.84万 | 2.38% | -513.95万 | 4.66% | -317.11万 | 2.87% | 0.11亿 | 9.92% |
| 30 | 2025-08-12 | 26.87 | -1.36% | 0.96亿 | 0.7% | -0.13亿 | 13.17% | -899.4万 | 9.34% | -369.2万 | 3.83% | 306.37万 | 3.18% | 962.23万 | 9.99% |
| 31 | 2025-08-11 | 27.24 | 0.15% | 0.96亿 | 0.69% | -846.18万 | 8.79% | -0.1亿 | 10.71% | 185.01万 | 1.92% | 163.28万 | 1.7% | 682.9万 | 7.1% |
| 32 | 2025-08-07 | 27.37 | 0.04% | 1.42亿 | 1.01% | 583.52万 | 4.11% | -72.19万 | 0.51% | 655.71万 | 4.61% | 27.02万 | 0.19% | -610.54万 | 4.3% |
| 33 | 2025-08-06 | 27.36 | 1.82% | 1.68亿 | 1.21% | 770.85万 | 4.58% | 308.47万 | 1.83% | 462.38万 | 2.75% | -528.49万 | 3.14% | -242.36万 | 1.44% |
| 34 | 2025-08-05 | 26.87 | 0.04% | 0.96亿 | 0.7% | -922.8万 | 9.58% | -0.11亿 | 11.52% | 186.79万 | 1.94% | 254.74万 | 2.64% | 668.07万 | 6.93% |
| 35 | 2025-08-04 | 26.86 | 1.17% | 1.03亿 | 0.75% | -243.35万 | 2.37% | -55.16万 | 0.54% | -188.19万 | 1.83% | 77.88万 | 0.76% | 165.47万 | 1.61% |
| 36 | 2025-08-01 | 26.55 | -0.26% | 1.08亿 | 0.8% | -947.77万 | 8.77% | 10.24万 | 0.09% | -958万 | 8.86% | -262.63万 | 2.43% | 0.12亿 | 11.2% |
| 37 | 2025-07-31 | 26.62 | -2.6% | 1.7亿 | 1.24% | -0.25亿 | 14.59% | -941.64万 | 5.53% | -0.15亿 | 9.05% | -133.13万 | 0.78% | 0.26亿 | 15.37% |
| 38 | 2025-07-30 | 27.33 | -0.73% | 2.83亿 | 2.04% | -631.15万 | 2.23% | -973.36万 | 3.44% | 342.21万 | 1.21% | -651.06万 | 2.3% | 0.13亿 | 4.54% |
| 39 | 2025-07-29 | 27.53 | -0.76% | 4.92亿 | 3.41% | -0.48亿 | 9.75% | -0.39亿 | 7.9% | -910.47万 | 1.85% | 0.35亿 | 7.08% | 0.13亿 | 2.66% |
| 40 | 2025-07-28 | 27.74 | -1% | 1.6亿 | 1.13% | -648.64万 | 4.05% | -315.3万 | 1.97% | -333.34万 | 2.08% | -0.18亿 | 11.12% | 0.24亿 | 15.18% |
| 41 | 2025-07-25 | 28.02 | 0.43% | 1.01亿 | 0.71% | 13.28万 | 0.13% | -303.89万 | 3% | 317.18万 | 3.13% | -15.53万 | 0.15% | 2.25万 | 0.02% |
| 42 | 2025-07-24 | 27.9 | -1.55% | 2.16亿 | 1.51% | -0.46亿 | 21.31% | -0.41亿 | 18.78% | -545.46万 | 2.53% | 0.1亿 | 4.67% | 0.36亿 | 16.64% |
| 43 | 2025-07-23 | 28.34 | -0.81% | 1.1亿 | 0.76% | -0.12亿 | 10.92% | -488.72万 | 4.43% | -716.9万 | 6.49% | 756.54万 | 6.85% | 449.09万 | 4.07% |
| 44 | 2025-07-22 | 28.57 | -0.21% | 1.12亿 | 0.77% | -960.34万 | 8.55% | -661.15万 | 5.88% | -299.2万 | 2.66% | 279.61万 | 2.49% | 680.73万 | 6.06% |
| 45 | 2025-07-21 | 28.63 | -0.73% | 1.3亿 | 0.89% | -600.32万 | 4.61% | -392.32万 | 3.01% | -208万 | 1.6% | 69.19万 | 0.53% | 531.13万 | 4.08% |
| 46 | 2025-07-18 | 28.84 | 1.55% | 1.73亿 | 1.18% | 0.35亿 | 20.49% | 0.15亿 | 8.91% | 0.2亿 | 11.58% | -0.12亿 | 6.9% | -0.24亿 | 13.59% |
| 47 | 2025-07-17 | 28.4 | 1.28% | 1.85亿 | 1.27% | 0.2亿 | 10.56% | 436.15万 | 2.36% | 0.15亿 | 8.2% | -627.32万 | 3.4% | -0.13亿 | 7.16% |
| 48 | 2025-07-16 | 28.04 | 0.14% | 1.41亿 | 0.98% | -668.11万 | 4.74% | -761.54万 | 5.4% | 93.43万 | 0.66% | 753.58万 | 5.35% | -85.47万 | 0.61% |
| 49 | 2025-07-15 | 28 | -0.64% | 2.93亿 | 2.05% | -0.15亿 | 4.99% | 235.22万 | 0.8% | -0.17亿 | 5.8% | -0.2亿 | 6.91% | 0.35亿 | 11.9% |
| 50 | 2025-07-14 | 28.18 | -0.56% | 2.22亿 | 1.52% | -478.5万 | 2.16% | -702.98万 | 3.17% | 224.48万 | 1.01% | -232.61万 | 1.05% | 711.11万 | 3.21% |