| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 25.11 | 0.28% | 1.26亿 | 0.98% | 0.2亿 | 16.18% | 389.67万 | 3.1% | 0.16亿 | 13.09% | 924.08万 | 7.34% | -0.3亿 | 23.52% |
| 2 | 2025-10-24 | 25.25 | -3.15% | 2.43亿 | 1.89% | -0.27亿 | 11.22% | -0.25亿 | 10.27% | -230.58万 | 0.95% | 0.2亿 | 8.02% | 779.62万 | 3.2% |
| 3 | 2025-10-14 | 26.04 | 4.54% | 4.78亿 | 3.63% | 0.91亿 | 19.02% | 0.65亿 | 13.68% | 0.26亿 | 5.34% | -0.2亿 | 4.2% | -0.71亿 | 14.82% |
| 4 | 2025-10-13 | 24.91 | 1.59% | 2.03亿 | 1.6% | 574.1万 | 2.83% | -122.79万 | 0.61% | 696.89万 | 3.43% | 0.11亿 | 5.33% | -0.17亿 | 8.16% |
| 5 | 2025-10-09 | 24.32 | -0.25% | 1.36亿 | 1.11% | 420.2万 | 3.09% | 418.87万 | 3.08% | 1.33万 | 0.01% | -0.12亿 | 8.99% | 803.96万 | 5.9% |
| 6 | 2025-09-30 | 24.38 | 1.33% | 1.35亿 | 1.09% | 517.75万 | 3.84% | 171.62万 | 1.27% | 346.13万 | 2.56% | -449.87万 | 3.33% | -67.88万 | 0.5% |
| 7 | 2025-09-29 | 24.06 | -1.72% | 1.82亿 | 1.5% | -870.04万 | 4.77% | -447.88万 | 2.45% | -422.16万 | 2.31% | 217.23万 | 1.19% | 652.81万 | 3.58% |
| 8 | 2025-09-26 | 24.48 | -0.2% | 1.08亿 | 0.86% | -289.66万 | 2.69% | -199.38万 | 1.85% | -90.29万 | 0.84% | 254.04万 | 2.36% | 35.62万 | 0.33% |
| 9 | 2025-09-25 | 24.53 | 1.15% | 1.43亿 | 1.14% | 94.55万 | 0.66% | -183.17万 | 1.28% | 277.72万 | 1.95% | -731.1万 | 5.13% | 636.55万 | 4.46% |
| 10 | 2025-09-24 | 24.25 | 2.11% | 2.26亿 | 1.82% | 0.13亿 | 5.78% | 693.35万 | 3.07% | 612.29万 | 2.71% | -59.73万 | 0.26% | -0.12亿 | 5.51% |
| 11 | 2025-09-23 | 23.75 | -0.54% | 1.22亿 | 1.01% | -0.15亿 | 12.42% | -558.32万 | 4.59% | -951.5万 | 7.83% | -216.98万 | 1.78% | 0.17亿 | 14.2% |
| 12 | 2025-09-22 | 23.88 | -1.16% | 1.11亿 | 0.91% | -0.16亿 | 14.3% | -544.6万 | 4.9% | -0.1亿 | 9.41% | -401.51万 | 3.61% | 0.2亿 | 17.91% |
| 13 | 2025-09-19 | 24.16 | -1.67% | 1.62亿 | 1.3% | -526.21万 | 3.26% | -687.59万 | 4.26% | 161.38万 | 1% | 0.14亿 | 8.39% | -829.06万 | 5.13% |
| 14 | 2025-09-18 | 24.57 | -1.29% | 1.39亿 | 1.1% | -0.11亿 | 7.7% | -0.11亿 | 8.01% | 43.56万 | 0.31% | 41.96万 | 0.3% | 0.1亿 | 7.39% |
| 15 | 2025-09-17 | 24.89 | -0.36% | 1.07亿 | 0.84% | -641.14万 | 5.97% | -667.8万 | 6.22% | 26.65万 | 0.25% | 339.33万 | 3.16% | 301.81万 | 2.81% |
| 16 | 2025-09-16 | 24.98 | 0.6% | 1.25亿 | 0.98% | -535.45万 | 4.3% | -266.66万 | 2.14% | -268.79万 | 2.16% | 305.34万 | 2.45% | 230.11万 | 1.85% |
| 17 | 2025-09-15 | 24.83 | -1.39% | 1.58亿 | 1.23% | -0.21亿 | 13.52% | -539.95万 | 3.42% | -0.16亿 | 10.1% | 686.19万 | 4.35% | 0.14亿 | 9.17% |
| 18 | 2025-09-12 | 25.18 | -2.44% | 1.89亿 | 1.46% | -0.22亿 | 11.35% | -0.13亿 | 7.06% | -812.24万 | 4.29% | 207.07万 | 1.09% | 0.19亿 | 10.26% |
| 19 | 2025-09-11 | 25.81 | -0.96% | 1.63亿 | 1.24% | -989.67万 | 6.08% | -0.15亿 | 9.48% | 553.6万 | 3.4% | -553.27万 | 3.4% | 0.15亿 | 9.48% |
| 20 | 2025-09-10 | 26.06 | 0.23% | 1.25亿 | 0.94% | -748.13万 | 6.01% | -663.81万 | 5.33% | -84.32万 | 0.68% | 191.36万 | 1.54% | 556.78万 | 4.47% |
| 21 | 2025-09-09 | 26 | -1.4% | 1.41亿 | 1.05% | -950.48万 | 6.74% | 247.02万 | 1.75% | -0.12亿 | 8.49% | -957.62万 | 6.79% | 0.19亿 | 13.53% |
| 22 | 2025-09-08 | 26.37 | 0.11% | 2.68亿 | 1.98% | -634.71万 | 2.37% | -413.71万 | 1.54% | -221.01万 | 0.82% | 187.06万 | 0.7% | 447.65万 | 1.67% |
| 23 | 2025-09-05 | 26.34 | -4.08% | 4.39亿 | 3.31% | 0.29亿 | 6.68% | 294.33万 | 0.67% | 0.26亿 | 6.01% | 0.12亿 | 2.8% | -0.42亿 | 9.48% |
| 24 | 2025-09-04 | 27.46 | 1.85% | 2亿 | 1.44% | 76.63万 | 0.38% | -335.37万 | 1.67% | 412万 | 2.06% | -527.82万 | 2.63% | 451.19万 | 2.25% |
| 25 | 2025-09-03 | 26.96 | -2.88% | 2亿 | 1.43% | -402.15万 | 2.01% | 652.71万 | 3.27% | -0.11亿 | 5.28% | -470.73万 | 2.36% | 872.88万 | 4.37% |
| 26 | 2025-09-02 | 27.76 | 0.4% | 2.9亿 | 2.03% | 0.15亿 | 5.07% | 0.18亿 | 6.35% | -372.54万 | 1.29% | -803.04万 | 2.77% | -664.46万 | 2.29% |