| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 7.9 | 0.89% | 0.21亿 | 1.14% | -14.18万 | 0.67% | -11.26万 | 0.53% | -2.93万 | 0.14% | -147.71万 | 6.97% | 161.89万 | 7.64% |
| 2 | 2025-09-25 | 7.83 | -0.89% | 0.2亿 | 1.09% | -64.69万 | 3.2% | -9.17万 | 0.45% | -55.52万 | 2.75% | 33.16万 | 1.64% | 31.53万 | 1.56% |
| 3 | 2025-09-24 | 7.9 | 1.94% | 0.3亿 | 1.6% | -127.08万 | 4.28% | -34.15万 | 1.15% | -92.92万 | 3.13% | -86.51万 | 2.91% | 213.59万 | 7.19% |
| 4 | 2025-09-23 | 7.75 | -1.9% | 0.4亿 | 2.21% | 154.99万 | 3.9% | 92.96万 | 2.34% | 62.04万 | 1.56% | 98.99万 | 2.49% | -253.99万 | 6.4% |
| 5 | 2025-09-22 | 7.9 | -1.99% | 0.21亿 | 1.11% | -17.36万 | 0.84% | -9.21万 | 0.45% | -8.15万 | 0.4% | -6.19万 | 0.3% | 23.54万 | 1.14% |
| 6 | 2025-09-19 | 8.06 | -0.49% | 0.31亿 | 1.61% | -207.39万 | 6.76% | -23.36万 | 0.76% | -184.03万 | 6% | -7.37万 | 0.24% | 214.76万 | 7% |
| 7 | 2025-09-18 | 8.1 | -1.82% | 0.3亿 | 1.58% | -48.98万 | 1.61% | -122.97万 | 4.04% | 73.99万 | 2.43% | -27.96万 | 0.92% | 76.94万 | 2.53% |
| 8 | 2025-09-17 | 8.25 | -0.72% | 0.28亿 | 1.45% | -237.86万 | 8.39% | -283.59万 | 10% | 45.73万 | 1.61% | 68.13万 | 2.4% | 169.73万 | 5.98% |
| 9 | 2025-09-16 | 8.31 | 0.24% | 0.24亿 | 1.23% | -331.96万 | 13.76% | -108.3万 | 4.49% | -223.66万 | 9.27% | -0.7万 | 0.03% | 332.66万 | 13.79% |
| 10 | 2025-09-15 | 8.29 | 0.73% | 0.29亿 | 1.49% | 77.64万 | 2.68% | 185.06万 | 6.38% | -107.42万 | 3.7% | 92.43万 | 3.19% | -170.07万 | 5.86% |
| 11 | 2025-09-12 | 8.23 | -0.48% | 0.35亿 | 1.8% | -22.71万 | 0.65% | -184.94万 | 5.3% | 162.23万 | 4.65% | 279.91万 | 8.02% | -257.2万 | 7.37% |
| 12 | 2025-09-11 | 8.27 | 0.24% | 0.33亿 | 1.71% | -209.55万 | 6.34% | -140.81万 | 4.26% | -68.73万 | 2.08% | -465.88万 | 14.09% | 675.43万 | 20.42% |
| 13 | 2025-09-10 | 8.25 | 0.36% | 0.29亿 | 1.49% | -192.01万 | 6.62% | -0.99万 | 0.03% | -191.02万 | 6.59% | -351.32万 | 12.12% | 543.33万 | 18.74% |
| 14 | 2025-09-09 | 8.22 | 0.24% | 0.33亿 | 1.71% | -229.14万 | 6.93% | 17.15万 | 0.52% | -246.29万 | 7.45% | -16.48万 | 0.5% | 245.61万 | 7.43% |
| 15 | 2025-09-08 | 8.2 | 2.76% | 0.39亿 | 2.05% | -248.44万 | 6.35% | -212.01万 | 5.42% | -36.44万 | 0.93% | -101.19万 | 2.59% | 349.63万 | 8.94% |
| 16 | 2025-09-05 | 7.98 | 0.63% | 0.35亿 | 1.85% | -229.81万 | 6.64% | -89.06万 | 2.57% | -140.75万 | 4.07% | 377.23万 | 10.91% | -147.41万 | 4.26% |
| 17 | 2025-09-04 | 7.93 | 1.67% | 0.35亿 | 1.85% | -316.22万 | 9.11% | -32.56万 | 0.94% | -283.66万 | 8.17% | -162.58万 | 4.68% | 478.8万 | 13.79% |
| 18 | 2025-09-03 | 7.8 | -3.35% | 0.35亿 | 1.86% | 15.05万 | 0.43% | 131.99万 | 3.79% | -116.94万 | 3.36% | -32.26万 | 0.93% | 17.21万 | 0.49% |
| 19 | 2025-09-02 | 8.07 | 0.75% | 0.5亿 | 2.7% | 45.57万 | 0.9% | 8.83万 | 0.18% | 36.74万 | 0.73% | -182.03万 | 3.62% | 136.47万 | 2.71% |
| 20 | 2025-09-01 | 8.01 | 1.65% | 0.38亿 | 2% | -239.87万 | 6.36% | 0.16万 | 0% | -240.03万 | 6.36% | -42.01万 | 1.11% | 281.88万 | 7.47% |
| 21 | 2025-08-29 | 7.88 | -0.25% | 0.41亿 | 2.17% | -197.37万 | 4.86% | 70.28万 | 1.73% | -267.65万 | 6.6% | 143.04万 | 3.52% | 54.33万 | 1.34% |
| 22 | 2025-08-28 | 7.9 | -2.35% | 0.77亿 | 4.09% | -94.95万 | 1.24% | -260.86万 | 3.4% | 165.9万 | 2.17% | 150.24万 | 1.96% | -55.29万 | 0.72% |
| 23 | 2025-08-27 | 8.09 | -4.94% | 1.07亿 | 5.44% | -543.47万 | 5.07% | -590.64万 | 5.51% | 47.17万 | 0.44% | 789.48万 | 7.37% | -246.01万 | 2.3% |
| 24 | 2025-08-26 | 8.51 | 1.79% | 1.36亿 | 6.63% | 646.61万 | 4.75% | 530.04万 | 3.9% | 116.57万 | 0.86% | 568.3万 | 4.18% | -0.12亿 | 8.93% |
| 25 | 2025-08-25 | 8.36 | -0.12% | 0.31亿 | 1.56% | -156.79万 | 5.06% | -2.2万 | 0.07% | -154.6万 | 4.99% | -39.49万 | 1.27% | 196.29万 | 6.33% |
| 26 | 2025-08-22 | 8.37 | -1.18% | 0.33亿 | 1.65% | 119.88万 | 3.68% | -0.73万 | 0.02% | 120.61万 | 3.7% | -164.89万 | 5.06% | 45.01万 | 1.38% |
| 27 | 2025-08-21 | 8.47 | 0.36% | 0.23亿 | 1.14% | -241.61万 | 10.62% | -210.04万 | 9.23% | -31.58万 | 1.39% | 53.53万 | 2.35% | 188.08万 | 8.27% |
| 28 | 2025-08-20 | 8.44 | 0.36% | 0.25亿 | 1.25% | -117.05万 | 4.74% | 1.17万 | 0.05% | -118.22万 | 4.79% | 129.07万 | 5.23% | -12.02万 | 0.49% |
| 29 | 2025-08-19 | 8.41 | 2.44% | 0.38亿 | 1.94% | -141.09万 | 3.7% | -66.36万 | 1.74% | -74.73万 | 1.96% | 176.85万 | 4.64% | -35.77万 | 0.94% |
| 30 | 2025-08-18 | 8.21 | 0.37% | 0.32亿 | 1.66% | 82.59万 | 2.57% | 18.42万 | 0.57% | 64.18万 | 2% | 80.47万 | 2.51% | -163.07万 | 5.08% |
| 31 | 2025-08-15 | 8.18 | -0.24% | 0.34亿 | 1.75% | 373.08万 | 10.98% | -61.91万 | 1.82% | 434.99万 | 12.8% | 82.51万 | 2.43% | -455.6万 | 13.41% |
| 32 | 2025-08-14 | 8.2 | -2.96% | 0.29亿 | 1.5% | -463.32万 | 15.75% | -204.86万 | 6.96% | -258.47万 | 8.79% | 103.82万 | 3.53% | 359.5万 | 12.22% |
| 33 | 2025-08-13 | 8.45 | -1.29% | 0.25亿 | 1.27% | -134.46万 | 5.31% | 45.3万 | 1.79% | -179.76万 | 7.1% | 233.93万 | 9.24% | -99.47万 | 3.93% |
| 34 | 2025-08-12 | 8.56 | -0.23% | 0.3亿 | 1.47% | 259.25万 | 8.73% | -29.71万 | 1% | 288.96万 | 9.73% | 15.62万 | 0.53% | -274.87万 | 9.26% |
| 35 | 2025-08-11 | 8.58 | 0.23% | 0.34亿 | 1.69% | 141.22万 | 4.13% | 134.96万 | 3.95% | 6.25万 | 0.18% | -146.14万 | 4.28% | 4.93万 | 0.14% |
| 36 | 2025-08-07 | 8.43 | 0.24% | 0.22亿 | 1.1% | -142.01万 | 6.5% | 4.41万 | 0.2% | -146.42万 | 6.7% | -201.92万 | 9.24% | 343.93万 | 15.75% |
| 37 | 2025-08-06 | 8.41 | -0.36% | 0.17亿 | 0.83% | 40.33万 | 2.44% | 4.2万 | 0.25% | 36.12万 | 2.19% | -45.35万 | 2.74% | 5.02万 | 0.3% |
| 38 | 2025-08-05 | 8.44 | 1.2% | 0.27亿 | 1.37% | 81.91万 | 3.02% | 19.64万 | 0.72% | 62.28万 | 2.3% | -78.37万 | 2.89% | -3.54万 | 0.13% |
| 39 | 2025-08-04 | 8.34 | 0.6% | 0.4亿 | 2.07% | -304.27万 | 7.54% | -67.72万 | 1.68% | -236.54万 | 5.86% | -924.55万 | 22.91% | 0.12亿 | 30.45% |
| 40 | 2025-08-01 | 8.29 | -0.24% | 0.48亿 | 2.42% | 143.47万 | 3.01% | -115.58万 | 2.43% | 259.04万 | 5.44% | 240.6万 | 5.05% | -384.07万 | 8.07% |
| 41 | 2025-07-31 | 8.31 | -0.24% | 0.38亿 | 1.95% | 228.85万 | 6.04% | 46.99万 | 1.24% | 181.86万 | 4.8% | 153.05万 | 4.04% | -381.9万 | 10.08% |
| 42 | 2025-07-30 | 8.33 | -0.12% | 0.17亿 | 0.87% | -59.2万 | 3.49% | -6.34万 | 0.37% | -52.86万 | 3.11% | 39.3万 | 2.31% | 19.91万 | 1.17% |
| 43 | 2025-07-29 | 8.34 | -0.48% | 0.23亿 | 1.19% | -59.12万 | 2.54% | -23.57万 | 1.01% | -35.55万 | 1.53% | 171.77万 | 7.38% | -112.65万 | 4.84% |
| 44 | 2025-07-28 | 8.38 | 1.21% | 0.27亿 | 1.39% | 11.16万 | 0.41% | 52.56万 | 1.91% | -41.4万 | 1.51% | -47.55万 | 1.73% | 36.39万 | 1.33% |
| 45 | 2025-07-25 | 8.28 | 0.36% | 0.23亿 | 1.18% | -226.27万 | 9.8% | -32.28万 | 1.4% | -193.99万 | 8.4% | -24.24万 | 1.05% | 250.51万 | 10.85% |
| 46 | 2025-07-24 | 8.25 | 0.36% | 0.25亿 | 1.28% | 73.6万 | 2.96% | 161.47万 | 6.48% | -87.87万 | 3.53% | 124.41万 | 5% | -198.01万 | 7.95% |
| 47 | 2025-07-23 | 8.22 | -1.2% | 0.27亿 | 1.37% | -362.51万 | 13.63% | -52.41万 | 1.97% | -310.1万 | 11.66% | 178.94万 | 6.73% | 183.57万 | 6.9% |
| 48 | 2025-07-22 | 8.32 | 0.24% | 0.29亿 | 1.48% | 62.8万 | 2.16% | -78.46万 | 2.7% | 141.26万 | 4.87% | 9.82万 | 0.34% | -72.62万 | 2.5% |
| 49 | 2025-07-21 | 8.3 | 1.84% | 0.3亿 | 1.51% | -152.12万 | 5.15% | 30.24万 | 1.02% | -182.36万 | 6.17% | 71.22万 | 2.41% | 80.9万 | 2.74% |
| 50 | 2025-07-18 | 8.15 | 0.25% | 0.17亿 | 0.88% | 38.55万 | 2.28% | -1.6万 | 0.09% | 40.15万 | 2.38% | -106.99万 | 6.33% | 68.44万 | 4.05% |