| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 8.43 | 0.36% | 0.3亿 | 1.52% | -369.8万 | 12.33% | -1.23万 | 0.04% | -368.57万 | 12.29% | 23.6万 | 0.79% | 346.2万 | 11.54% |
| 2 | 2025-10-15 | 8.23 | 0.12% | 0.24亿 | 1.22% | -117.67万 | 4.97% | -135.91万 | 5.74% | 18.24万 | 0.77% | -39.37万 | 1.66% | 157.03万 | 6.63% |
| 3 | 2025-10-13 | 8.15 | -0.49% | 0.34亿 | 1.79% | 11.44万 | 0.34% | 24.49万 | 0.72% | -13.05万 | 0.38% | -292.67万 | 8.59% | 281.23万 | 8.25% |
| 4 | 2025-10-09 | 8.08 | 0.87% | 0.25亿 | 1.33% | 169.3万 | 6.75% | 46.76万 | 1.86% | 122.54万 | 4.88% | -132.15万 | 5.27% | -37.15万 | 1.48% |
| 5 | 2025-09-30 | 8.01 | -0.25% | 0.17亿 | 0.9% | 0.06万 | 0% | 121.28万 | 7.13% | -121.22万 | 7.13% | 1.69万 | 0.1% | -1.76万 | 0.1% |
| 6 | 2025-09-29 | 8.03 | 1.65% | 0.23亿 | 1.24% | -225.43万 | 9.68% | -32.76万 | 1.41% | -192.67万 | 8.27% | -46.75万 | 2.01% | 272.18万 | 11.69% |
| 7 | 2025-09-26 | 7.9 | 0.89% | 0.21亿 | 1.14% | -14.18万 | 0.67% | -11.26万 | 0.53% | -2.93万 | 0.14% | -147.71万 | 6.97% | 161.89万 | 7.64% |
| 8 | 2025-09-25 | 7.83 | -0.89% | 0.2亿 | 1.09% | -64.69万 | 3.2% | -9.17万 | 0.45% | -55.52万 | 2.75% | 33.16万 | 1.64% | 31.53万 | 1.56% |
| 9 | 2025-09-24 | 7.9 | 1.94% | 0.3亿 | 1.6% | -127.08万 | 4.28% | -34.15万 | 1.15% | -92.92万 | 3.13% | -86.51万 | 2.91% | 213.59万 | 7.19% |
| 10 | 2025-09-23 | 7.75 | -1.9% | 0.4亿 | 2.21% | 154.99万 | 3.9% | 92.96万 | 2.34% | 62.04万 | 1.56% | 98.99万 | 2.49% | -253.99万 | 6.4% |
| 11 | 2025-09-22 | 7.9 | -1.99% | 0.21亿 | 1.11% | -17.36万 | 0.84% | -9.21万 | 0.45% | -8.15万 | 0.4% | -6.19万 | 0.3% | 23.54万 | 1.14% |
| 12 | 2025-09-19 | 8.06 | -0.49% | 0.31亿 | 1.61% | -207.39万 | 6.76% | -23.36万 | 0.76% | -184.03万 | 6% | -7.37万 | 0.24% | 214.76万 | 7% |
| 13 | 2025-09-18 | 8.1 | -1.82% | 0.3亿 | 1.58% | -48.98万 | 1.61% | -122.97万 | 4.04% | 73.99万 | 2.43% | -27.96万 | 0.92% | 76.94万 | 2.53% |
| 14 | 2025-09-17 | 8.25 | -0.72% | 0.28亿 | 1.45% | -237.86万 | 8.39% | -283.59万 | 10% | 45.73万 | 1.61% | 68.13万 | 2.4% | 169.73万 | 5.98% |
| 15 | 2025-09-16 | 8.31 | 0.24% | 0.24亿 | 1.23% | -331.96万 | 13.76% | -108.3万 | 4.49% | -223.66万 | 9.27% | -0.7万 | 0.03% | 332.66万 | 13.79% |
| 16 | 2025-09-15 | 8.29 | 0.73% | 0.29亿 | 1.49% | 77.64万 | 2.68% | 185.06万 | 6.38% | -107.42万 | 3.7% | 92.43万 | 3.19% | -170.07万 | 5.86% |
| 17 | 2025-09-12 | 8.23 | -0.48% | 0.35亿 | 1.8% | -22.71万 | 0.65% | -184.94万 | 5.3% | 162.23万 | 4.65% | 279.91万 | 8.02% | -257.2万 | 7.37% |
| 18 | 2025-09-11 | 8.27 | 0.24% | 0.33亿 | 1.71% | -209.55万 | 6.34% | -140.81万 | 4.26% | -68.73万 | 2.08% | -465.88万 | 14.09% | 675.43万 | 20.42% |
| 19 | 2025-09-10 | 8.25 | 0.36% | 0.29亿 | 1.49% | -192.01万 | 6.62% | -0.99万 | 0.03% | -191.02万 | 6.59% | -351.32万 | 12.12% | 543.33万 | 18.74% |
| 20 | 2025-09-09 | 8.22 | 0.24% | 0.33亿 | 1.71% | -229.14万 | 6.93% | 17.15万 | 0.52% | -246.29万 | 7.45% | -16.48万 | 0.5% | 245.61万 | 7.43% |
| 21 | 2025-09-08 | 8.2 | 2.76% | 0.39亿 | 2.05% | -248.44万 | 6.35% | -212.01万 | 5.42% | -36.44万 | 0.93% | -101.19万 | 2.59% | 349.63万 | 8.94% |
| 22 | 2025-09-05 | 7.98 | 0.63% | 0.35亿 | 1.85% | -229.81万 | 6.64% | -89.06万 | 2.57% | -140.75万 | 4.07% | 377.23万 | 10.91% | -147.41万 | 4.26% |
| 23 | 2025-09-04 | 7.93 | 1.67% | 0.35亿 | 1.85% | -316.22万 | 9.11% | -32.56万 | 0.94% | -283.66万 | 8.17% | -162.58万 | 4.68% | 478.8万 | 13.79% |
| 24 | 2025-09-03 | 7.8 | -3.35% | 0.35亿 | 1.86% | 15.05万 | 0.43% | 131.99万 | 3.79% | -116.94万 | 3.36% | -32.26万 | 0.93% | 17.21万 | 0.49% |
| 25 | 2025-09-02 | 8.07 | 0.75% | 0.5亿 | 2.7% | 45.57万 | 0.9% | 8.83万 | 0.18% | 36.74万 | 0.73% | -182.03万 | 3.62% | 136.47万 | 2.71% |