| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 14.47 | 2.41% | 5.47亿 | 2.17% | 0.18亿 | 3.28% | 0.69亿 | 12.71% | -0.52亿 | 9.43% | -0.17亿 | 3.02% | -146.37万 | 0.27% |
| 2 | 2025-09-19 | 14.13 | -7.1% | 22.92亿 | 9.03% | -3.48亿 | 15.2% | -2.4亿 | 10.48% | -1.08亿 | 4.73% | 1亿 | 4.36% | 2.49亿 | 10.84% |
| 3 | 2025-09-18 | 15.21 | -1.74% | 23.73亿 | 8.87% | -1.27亿 | 5.34% | -0.43亿 | 1.81% | -0.84亿 | 3.54% | -176.29万 | 0.07% | 1.29亿 | 5.42% |
| 4 | 2025-09-17 | 15.48 | 7.5% | 25.53亿 | 9.72% | 1.26亿 | 4.95% | 1.21亿 | 4.74% | 539.57万 | 0.21% | -260.04万 | 0.1% | -1.24亿 | 4.85% |
| 5 | 2025-09-16 | 14.4 | 0.63% | 19.63亿 | 7.7% | -0.89亿 | 4.55% | -1.03亿 | 5.22% | 0.13亿 | 0.68% | 0.75亿 | 3.81% | 0.14亿 | 0.73% |
| 6 | 2025-09-15 | 14.31 | -3.18% | 28.88亿 | 11.28% | -2.94亿 | 10.18% | -2.26亿 | 7.83% | -0.68亿 | 2.35% | -957.36万 | 0.33% | 3.04亿 | 10.52% |
| 7 | 2025-09-12 | 14.78 | 9.97% | 34.2亿 | 13.63% | 5.72亿 | 16.74% | 7.65亿 | 22.36% | -1.92亿 | 5.63% | -2.8亿 | 8.2% | -2.92亿 | 8.54% |
| 8 | 2025-09-11 | 13.44 | 2.13% | 12.81亿 | 5.5% | 59.78万 | 0.05% | 0.19亿 | 1.45% | -0.18亿 | 1.4% | 717.11万 | 0.56% | -776.9万 | 0.61% |
| 9 | 2025-09-10 | 13.16 | -0.45% | 16.89亿 | 7.35% | -0.42亿 | 2.49% | -0.39亿 | 2.32% | -289.36万 | 0.17% | -0.13亿 | 0.74% | 0.55亿 | 3.23% |
| 10 | 2025-09-09 | 13.22 | 4.26% | 26.44亿 | 11.34% | -0.41亿 | 1.55% | -0.58亿 | 2.2% | 0.17亿 | 0.64% | 0.63亿 | 2.39% | -0.22亿 | 0.84% |
| 11 | 2025-09-08 | 12.68 | 3.09% | 21.41亿 | 9.75% | 0.61亿 | 2.87% | 0.9亿 | 4.18% | -0.28亿 | 1.31% | -0.3亿 | 1.39% | -0.32亿 | 1.47% |
| 12 | 2025-09-05 | 12.3 | 7.14% | 22.75亿 | 10.82% | 1.06亿 | 4.67% | 1.5亿 | 6.6% | -0.44亿 | 1.94% | -0.72亿 | 3.14% | -0.35亿 | 1.52% |
| 13 | 2025-09-04 | 11.48 | -0.61% | 14.74亿 | 7.14% | 0.39亿 | 2.67% | 0.39亿 | 2.64% | 53.06万 | 0.04% | -171.5万 | 0.12% | -0.38亿 | 2.56% |
| 14 | 2025-09-03 | 11.55 | -0.94% | 7.76亿 | 3.78% | -0.41亿 | 5.23% | -0.2亿 | 2.58% | -0.21亿 | 2.65% | 0.26亿 | 3.29% | 0.15亿 | 1.94% |
| 15 | 2025-09-02 | 11.66 | -2.59% | 10.83亿 | 5.2% | -0.6亿 | 5.51% | -0.13亿 | 1.17% | -0.47亿 | 4.34% | 0.54亿 | 5.01% | 542.12万 | 0.5% |
| 16 | 2025-09-01 | 11.97 | 3.1% | 14.44亿 | 6.92% | 0.45亿 | 3.15% | 1.07亿 | 7.41% | -0.62亿 | 4.26% | -0.3亿 | 2.1% | -0.15亿 | 1.05% |
| 17 | 2025-08-29 | 11.61 | 3.48% | 12.07亿 | 5.97% | 0.77亿 | 6.4% | 0.6亿 | 4.95% | 0.18亿 | 1.46% | -0.44亿 | 3.61% | -0.34亿 | 2.8% |
| 18 | 2025-08-28 | 11.22 | -1.15% | 10.68亿 | 5.46% | -2.07亿 | 19.34% | -1.02亿 | 9.52% | -1.05亿 | 9.83% | 0.48亿 | 4.51% | 1.58亿 | 14.84% |
| 19 | 2025-08-27 | 11.35 | -2.83% | 8.72亿 | 4.29% | -0.85亿 | 9.73% | -0.7亿 | 8.03% | -0.15亿 | 1.7% | 0.14亿 | 1.62% | 0.71亿 | 8.11% |
| 20 | 2025-08-26 | 11.68 | 1.13% | 11.54亿 | 5.58% | -690.65万 | 0.6% | -113.18万 | 0.1% | -577.47万 | 0.5% | 245.92万 | 0.21% | 444.73万 | 0.39% |
| 21 | 2025-08-25 | 11.55 | -2.28% | 11.63亿 | 5.7% | -3.07亿 | 26.39% | -2.09亿 | 17.95% | -0.98亿 | 8.44% | 1.15亿 | 9.86% | 1.92亿 | 16.53% |
| 22 | 2025-08-22 | 11.82 | 1.03% | 8.39亿 | 4.07% | -1.01亿 | 12% | -0.46亿 | 5.49% | -0.55亿 | 6.51% | 815.55万 | 0.97% | 0.92亿 | 11.03% |
| 23 | 2025-08-21 | 11.7 | -3.15% | 11.26亿 | 5.42% | -1.14亿 | 10.09% | -0.72亿 | 6.41% | -0.41亿 | 3.68% | 0.49亿 | 4.39% | 0.64亿 | 5.7% |
| 24 | 2025-08-20 | 12.08 | 1.09% | 9.66亿 | 4.62% | 0.4亿 | 4.12% | 0.45亿 | 4.69% | -551.79万 | 0.57% | -34.93万 | 0.04% | -0.39亿 | 4.08% |
| 25 | 2025-08-19 | 11.95 | 0.84% | 14.14亿 | 6.86% | -0.66亿 | 4.69% | -0.62亿 | 4.38% | -435.8万 | 0.31% | 0.26亿 | 1.81% | 0.41亿 | 2.87% |
| 26 | 2025-08-18 | 11.85 | 1.28% | 11.29亿 | 5.43% | -0.17亿 | 1.47% | 0.25亿 | 2.22% | -0.42亿 | 3.69% | 43.48万 | 0.04% | 0.16亿 | 1.43% |
| 27 | 2025-08-15 | 11.7 | -0.09% | 8.66亿 | 4.23% | -0.47亿 | 5.47% | -0.58亿 | 6.7% | 0.11亿 | 1.23% | 0.25亿 | 2.86% | 0.23亿 | 2.61% |
| 28 | 2025-08-14 | 11.71 | 0.6% | 12.21亿 | 5.88% | 0.18亿 | 1.49% | 0.24亿 | 1.97% | -583.01万 | 0.48% | -0.18亿 | 1.43% | -73.34万 | 0.06% |
| 29 | 2025-08-13 | 11.64 | -0.43% | 13.23亿 | 6.42% | -1.11亿 | 8.36% | -1.32亿 | 9.99% | 0.22亿 | 1.63% | 0.2亿 | 1.53% | 0.9亿 | 6.82% |
| 30 | 2025-08-12 | 11.69 | 3% | 13.74亿 | 6.78% | 0.34亿 | 2.47% | 0.51亿 | 3.7% | -0.17亿 | 1.23% | -330.5万 | 0.24% | -0.31亿 | 2.23% |
| 31 | 2025-08-11 | 11.35 | 2.16% | 15.62亿 | 7.9% | 1.55亿 | 9.91% | 1.89亿 | 12.11% | -0.34亿 | 2.2% | -0.81亿 | 5.21% | -0.73亿 | 4.7% |
| 32 | 2025-08-07 | 10.39 | 0.39% | 5.93亿 | 3.27% | 0.22亿 | 3.76% | -857.98万 | 1.45% | 0.31亿 | 5.21% | 0.28亿 | 4.69% | -0.5亿 | 8.45% |
| 33 | 2025-08-06 | 10.35 | -0.29% | 6.56亿 | 3.63% | 0.18亿 | 2.71% | 0.25亿 | 3.77% | -697.68万 | 1.06% | 0.25亿 | 3.8% | -0.43亿 | 6.51% |
| 34 | 2025-08-05 | 10.38 | -2.54% | 8.64亿 | 4.71% | -0.29亿 | 3.39% | -0.71亿 | 8.18% | 0.41亿 | 4.79% | 0.66亿 | 7.59% | -0.36亿 | 4.2% |
| 35 | 2025-08-04 | 10.65 | 0% | 8.02亿 | 4.32% | 0.51亿 | 6.4% | 0.1亿 | 1.27% | 0.41亿 | 5.12% | 0.24亿 | 3.04% | -0.76亿 | 9.43% |
| 36 | 2025-08-01 | 10.65 | 5.97% | 17.1亿 | 9.12% | 0.54亿 | 3.14% | 0.84亿 | 4.93% | -0.31亿 | 1.79% | -0.52亿 | 3.06% | -133.51万 | 0.08% |
| 37 | 2025-07-31 | 10.05 | -0.3% | 8.45亿 | 4.74% | 1亿 | 11.83% | 0.86亿 | 10.14% | 0.14亿 | 1.69% | -0.36亿 | 4.24% | -0.64亿 | 7.59% |
| 38 | 2025-07-30 | 10.08 | 1.61% | 9.07亿 | 5.13% | 0.85亿 | 9.4% | 0.62亿 | 6.88% | 0.23亿 | 2.52% | 52.33万 | 0.06% | -0.86亿 | 9.46% |
| 39 | 2025-07-29 | 9.92 | -2.17% | 11.69亿 | 6.69% | -2.99亿 | 25.57% | -3.14亿 | 26.83% | 0.15亿 | 1.26% | 1.35亿 | 11.54% | 1.64亿 | 14.02% |
| 40 | 2025-07-28 | 10.14 | -1.84% | 10.4亿 | 5.82% | -1.25亿 | 11.97% | -0.63亿 | 6.08% | -0.61亿 | 5.89% | 0.16亿 | 1.57% | 1.08亿 | 10.4% |
| 41 | 2025-07-25 | 10.33 | -0.39% | 14.27亿 | 7.75% | -0.27亿 | 1.92% | -0.83亿 | 5.85% | 0.56亿 | 3.92% | 0.26亿 | 1.8% | 173.68万 | 0.12% |
| 42 | 2025-07-24 | 10.37 | 5.17% | 16.12亿 | 8.9% | 0.26亿 | 1.62% | 421.88万 | 0.26% | 0.22亿 | 1.36% | -0.6亿 | 3.7% | 0.34亿 | 2.08% |
| 43 | 2025-07-23 | 9.86 | 2.07% | 10.38亿 | 5.99% | 1.71亿 | 16.49% | 1.26亿 | 12.16% | 0.45亿 | 4.33% | -0.57亿 | 5.51% | -1.14亿 | 10.98% |
| 44 | 2025-07-22 | 9.66 | 0.73% | 7.54亿 | 4.45% | 0.58亿 | 7.68% | 621.45万 | 0.82% | 0.52亿 | 6.85% | 594.95万 | 0.79% | -0.64亿 | 8.47% |
| 45 | 2025-07-21 | 9.59 | 0.63% | 5.74亿 | 3.42% | 0.52亿 | 9.11% | 0.13亿 | 2.28% | 0.39亿 | 6.83% | -714.21万 | 1.24% | -0.45亿 | 7.86% |
| 46 | 2025-07-18 | 9.53 | -0.21% | 6.39亿 | 3.83% | 0.18亿 | 2.75% | -0.15亿 | 2.42% | 0.33亿 | 5.17% | -968.03万 | 1.52% | -787.31万 | 1.23% |
| 47 | 2025-07-17 | 9.55 | 3.8% | 8.17亿 | 4.98% | 0.79亿 | 9.61% | 0.43亿 | 5.27% | 0.35亿 | 4.34% | -0.2亿 | 2.44% | -0.59亿 | 7.17% |
| 48 | 2025-07-16 | 9.2 | 0.77% | 5.6亿 | 3.45% | -386.37万 | 0.69% | -0.12亿 | 2.08% | 780.07万 | 1.39% | 724.1万 | 1.29% | -337.73万 | 0.6% |
| 49 | 2025-07-15 | 9.13 | -1.3% | 11.42亿 | 7.01% | -0.43亿 | 3.73% | -0.14亿 | 1.23% | -0.28亿 | 2.49% | 0.34亿 | 2.99% | 837.67万 | 0.73% |
| 50 | 2025-07-14 | 9.25 | -1.07% | 4.2亿 | 2.58% | -0.79亿 | 18.74% | -0.79亿 | 18.77% | 13.95万 | 0.03% | 0.3亿 | 7.19% | 0.48亿 | 11.54% |