| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 12.76 | -0.31% | 9.38亿 | 4.07% | -1.17亿 | 12.48% | -0.77亿 | 8.23% | -0.4亿 | 4.24% | -0.16亿 | 1.75% | 1.33亿 | 14.23% |
| 2 | 2025-11-05 | 12.8 | 5% | 15.96亿 | 7.01% | 1.04亿 | 6.53% | 1.06亿 | 6.63% | -160.94万 | 0.1% | -0.6亿 | 3.77% | -0.44亿 | 2.76% |
| 3 | 2025-11-04 | 12.19 | -7.86% | 20.63亿 | 9.16% | -4.41亿 | 21.37% | -2.75亿 | 13.32% | -1.66亿 | 8.05% | 0.9亿 | 4.38% | 3.51亿 | 16.99% |
| 4 | 2025-10-09 | 15.57 | -2.08% | 32.29亿 | 11.59% | -7.48亿 | 23.18% | -5.65亿 | 17.49% | -1.84亿 | 5.69% | 3.1亿 | 9.6% | 4.38亿 | 13.58% |
| 5 | 2025-09-30 | 15.9 | 5.37% | 20.72亿 | 7.46% | 1.62亿 | 7.84% | 1.14亿 | 5.52% | 0.48亿 | 2.32% | -0.57亿 | 2.74% | -1.06亿 | 5.1% |
| 6 | 2025-09-29 | 15.09 | 1.75% | 18.59亿 | 6.98% | -277.1万 | 0.15% | -0.25亿 | 1.34% | 0.22亿 | 1.19% | 0.29亿 | 1.57% | -0.26亿 | 1.42% |
| 7 | 2025-09-26 | 14.83 | 4.07% | 19.91亿 | 7.71% | 2.56亿 | 12.87% | 1.55亿 | 7.77% | 1.02亿 | 5.1% | -0.56亿 | 2.8% | -2.01亿 | 10.08% |
| 8 | 2025-09-25 | 14.25 | 0.78% | 12.35亿 | 4.92% | 92.32万 | 0.07% | -0.29亿 | 2.38% | 0.3亿 | 2.45% | 0.22亿 | 1.82% | -0.23亿 | 1.89% |
| 9 | 2025-09-24 | 14.14 | 0.43% | 12.3亿 | 5% | -0.89亿 | 7.27% | -0.5亿 | 4.1% | -0.39亿 | 3.16% | 33.03万 | 0.03% | 0.89亿 | 7.24% |
| 10 | 2025-09-23 | 14.08 | -1.4% | 13.83亿 | 5.58% | -1.41亿 | 10.21% | -1亿 | 7.24% | -0.41亿 | 2.97% | -501.16万 | 0.36% | 1.46亿 | 10.58% |
| 11 | 2025-09-22 | 14.28 | 1.06% | 14.38亿 | 5.7% | -0.42亿 | 2.94% | 0.52亿 | 3.6% | -0.94亿 | 6.54% | -0.21亿 | 1.46% | 0.63亿 | 4.4% |
| 12 | 2025-09-19 | 14.13 | -7.1% | 22.92亿 | 9.03% | -3.48亿 | 15.2% | -2.4亿 | 10.48% | -1.08亿 | 4.73% | 1亿 | 4.36% | 2.49亿 | 10.84% |
| 13 | 2025-09-18 | 15.21 | -1.74% | 23.73亿 | 8.87% | -1.27亿 | 5.34% | -0.43亿 | 1.81% | -0.84亿 | 3.54% | -176.29万 | 0.07% | 1.29亿 | 5.42% |
| 14 | 2025-09-17 | 15.48 | 7.5% | 25.53亿 | 9.72% | 1.26亿 | 4.95% | 1.21亿 | 4.74% | 539.57万 | 0.21% | -260.04万 | 0.1% | -1.24亿 | 4.85% |
| 15 | 2025-09-16 | 14.4 | 0.63% | 19.63亿 | 7.7% | -0.89亿 | 4.55% | -1.03亿 | 5.22% | 0.13亿 | 0.68% | 0.75亿 | 3.81% | 0.14亿 | 0.73% |
| 16 | 2025-09-15 | 14.31 | -3.18% | 28.88亿 | 11.28% | -2.94亿 | 10.18% | -2.26亿 | 7.83% | -0.68亿 | 2.35% | -957.36万 | 0.33% | 3.04亿 | 10.52% |
| 17 | 2025-09-12 | 14.78 | 9.97% | 34.2亿 | 13.63% | 5.72亿 | 16.74% | 7.65亿 | 22.36% | -1.92亿 | 5.63% | -2.8亿 | 8.2% | -2.92亿 | 8.54% |
| 18 | 2025-09-11 | 13.44 | 2.13% | 12.81亿 | 5.5% | 59.78万 | 0.05% | 0.19亿 | 1.45% | -0.18亿 | 1.4% | 717.11万 | 0.56% | -776.9万 | 0.61% |
| 19 | 2025-09-10 | 13.16 | -0.45% | 16.89亿 | 7.35% | -0.42亿 | 2.49% | -0.39亿 | 2.32% | -289.36万 | 0.17% | -0.13亿 | 0.74% | 0.55亿 | 3.23% |
| 20 | 2025-09-09 | 13.22 | 4.26% | 26.44亿 | 11.34% | -0.41亿 | 1.55% | -0.58亿 | 2.2% | 0.17亿 | 0.64% | 0.63亿 | 2.39% | -0.22亿 | 0.84% |
| 21 | 2025-09-08 | 12.68 | 3.09% | 21.41亿 | 9.75% | 0.61亿 | 2.87% | 0.9亿 | 4.18% | -0.28亿 | 1.31% | -0.3亿 | 1.39% | -0.32亿 | 1.47% |
| 22 | 2025-09-05 | 12.3 | 7.14% | 22.75亿 | 10.82% | 1.06亿 | 4.67% | 1.5亿 | 6.6% | -0.44亿 | 1.94% | -0.72亿 | 3.14% | -0.35亿 | 1.52% |
| 23 | 2025-09-04 | 11.48 | -0.61% | 14.74亿 | 7.14% | 0.39亿 | 2.67% | 0.39亿 | 2.64% | 53.06万 | 0.04% | -171.5万 | 0.12% | -0.38亿 | 2.56% |
| 24 | 2025-09-03 | 11.55 | -0.94% | 7.76亿 | 3.78% | -0.41亿 | 5.23% | -0.2亿 | 2.58% | -0.21亿 | 2.65% | 0.26亿 | 3.29% | 0.15亿 | 1.94% |
| 25 | 2025-09-02 | 11.66 | -2.59% | 10.83亿 | 5.2% | -0.6亿 | 5.51% | -0.13亿 | 1.17% | -0.47亿 | 4.34% | 0.54亿 | 5.01% | 542.12万 | 0.5% |