| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 33.55 | 10% | 15.53亿 | 3.3% | 2.34亿 | 15.08% | 2.56亿 | 16.47% | -0.22亿 | 1.4% | -0.74亿 | 4.75% | -1.6亿 | 10.33% |
| 2 | 2025-10-24 | 27.2 | 3.15% | 7.25亿 | 1.85% | -0.4亿 | 5.47% | -0.22亿 | 3.01% | -0.18亿 | 2.46% | -0.15亿 | 2.05% | 0.55亿 | 7.52% |
| 3 | 2025-10-13 | 26.37 | -2.12% | 8.07亿 | 2.11% | -0.94亿 | 11.7% | -0.41亿 | 5.11% | -0.53亿 | 6.59% | 1.07亿 | 13.21% | -0.12亿 | 1.51% |
| 4 | 2025-10-09 | 26.83 | 1.78% | 6.38亿 | 1.63% | 0.65亿 | 10.22% | 0.23亿 | 3.6% | 0.42亿 | 6.62% | 389.26万 | 0.61% | -0.69亿 | 10.83% |
| 5 | 2025-09-30 | 26.36 | -0.15% | 4.56亿 | 1.19% | -0.31亿 | 6.87% | -936.32万 | 2.05% | -0.22亿 | 4.82% | 400.51万 | 0.88% | 0.27亿 | 6% |
| 6 | 2025-09-29 | 26.4 | -0.3% | 5.66亿 | 1.48% | -101.16万 | 0.18% | -291.48万 | 0.51% | 190.32万 | 0.34% | -0.62亿 | 10.94% | 0.63亿 | 11.12% |
| 7 | 2025-09-26 | 26.48 | -0.49% | 6.19亿 | 1.58% | -0.41亿 | 6.63% | -0.13亿 | 2.15% | -0.28亿 | 4.48% | -0.17亿 | 2.73% | 0.58亿 | 9.37% |
| 8 | 2025-09-25 | 26.61 | 3.38% | 6.77亿 | 1.77% | -464.43万 | 0.69% | 606.15万 | 0.9% | -0.11亿 | 1.58% | -0.23亿 | 3.42% | 0.28亿 | 4.11% |
| 9 | 2025-09-24 | 25.74 | 0.27% | 4.46亿 | 1.19% | -284.71万 | 0.64% | -10.85万 | 0.02% | -273.87万 | 0.61% | -702.21万 | 1.57% | 986.93万 | 2.21% |
| 10 | 2025-09-23 | 25.67 | -1.19% | 5.21亿 | 1.39% | -0.42亿 | 7.97% | -0.24亿 | 4.58% | -0.18亿 | 3.39% | -696.84万 | 1.34% | 0.49亿 | 9.31% |
| 11 | 2025-09-22 | 25.98 | -3.49% | 7.49亿 | 1.96% | -0.52亿 | 6.95% | -0.47亿 | 6.27% | -516.29万 | 0.69% | 0.55亿 | 7.36% | -304.83万 | 0.41% |
| 12 | 2025-09-19 | 26.92 | 2.36% | 7.66亿 | 1.96% | 0.48亿 | 6.27% | 0.26亿 | 3.39% | 0.22亿 | 2.89% | 0.33亿 | 4.37% | -0.82亿 | 10.64% |
| 13 | 2025-09-18 | 26.3 | -0.94% | 8.18亿 | 2.11% | -0.29亿 | 3.49% | -835万 | 1.02% | -0.2亿 | 2.47% | -0.13亿 | 1.61% | 0.42亿 | 5.1% |
| 14 | 2025-09-17 | 26.55 | 0.87% | 5.16亿 | 1.34% | -992.46万 | 1.92% | 304.16万 | 0.59% | -0.13亿 | 2.51% | -0.12亿 | 2.34% | 0.22亿 | 4.26% |
| 15 | 2025-09-16 | 26.32 | -0.15% | 5.67亿 | 1.49% | -0.11亿 | 1.99% | -0.18亿 | 3.1% | 627.17万 | 1.11% | 0.53亿 | 9.32% | -0.42亿 | 7.33% |
| 16 | 2025-09-15 | 26.36 | -1.86% | 5.19亿 | 1.34% | 0.12亿 | 2.22% | -0.25亿 | 4.88% | 0.37亿 | 7.1% | 0.22亿 | 4.17% | -0.33亿 | 6.39% |
| 17 | 2025-09-12 | 26.86 | -2.68% | 8.23亿 | 2.08% | 0.28亿 | 3.43% | -0.12亿 | 1.43% | 0.4亿 | 4.86% | 0.17亿 | 2.05% | -0.45亿 | 5.48% |
| 18 | 2025-09-11 | 27.6 | 7.1% | 12.3亿 | 3.12% | 1.47亿 | 11.93% | 0.98亿 | 7.99% | 0.48亿 | 3.94% | -0.18亿 | 1.5% | -1.28亿 | 10.43% |
| 19 | 2025-09-10 | 25.77 | -1.49% | 3.89亿 | 1.03% | -0.24亿 | 6.18% | -0.15亿 | 3.76% | -942.87万 | 2.43% | 914.44万 | 2.35% | 0.15亿 | 3.83% |
| 20 | 2025-09-09 | 26.16 | -0.76% | 5亿 | 1.3% | -960.11万 | 1.92% | -0.11亿 | 2.25% | 161.92万 | 0.32% | 0.2亿 | 3.98% | -0.1亿 | 2.05% |
| 21 | 2025-09-08 | 26.36 | 2.37% | 6.47亿 | 1.7% | 0.6亿 | 9.21% | 0.46亿 | 7.14% | 0.13亿 | 2.07% | 97.28万 | 0.15% | -0.61亿 | 9.36% |
| 22 | 2025-09-05 | 25.75 | 1.82% | 5.24亿 | 1.39% | 0.28亿 | 5.43% | 195.05万 | 0.37% | 0.26亿 | 5.06% | -0.33亿 | 6.31% | 460.36万 | 0.88% |
| 23 | 2025-09-04 | 25.29 | 0.6% | 5.81亿 | 1.55% | 658.93万 | 1.14% | 0.14亿 | 2.48% | -778.59万 | 1.34% | -761.22万 | 1.31% | 102.28万 | 0.18% |
| 24 | 2025-09-03 | 25.14 | -0.95% | 3.21亿 | 0.87% | -0.24亿 | 7.54% | -0.11亿 | 3.58% | -0.13亿 | 3.96% | -209.29万 | 0.65% | 0.26亿 | 8.19% |
| 25 | 2025-09-02 | 25.38 | -2.68% | 5.53亿 | 1.49% | -0.32亿 | 5.78% | -0.41亿 | 7.39% | 891.82万 | 1.61% | 0.16亿 | 2.93% | 0.16亿 | 2.84% |