| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 26.92 | 2.36% | 7.66亿 | 1.96% | 0.48亿 | 6.27% | 0.26亿 | 3.39% | 0.22亿 | 2.89% | 0.33亿 | 4.37% | -0.82亿 | 10.64% |
| 2 | 2025-09-18 | 26.3 | -0.94% | 8.18亿 | 2.11% | -0.29亿 | 3.49% | -835万 | 1.02% | -0.2亿 | 2.47% | -0.13亿 | 1.61% | 0.42亿 | 5.1% |
| 3 | 2025-09-17 | 26.55 | 0.87% | 5.16亿 | 1.34% | -992.46万 | 1.92% | 304.16万 | 0.59% | -0.13亿 | 2.51% | -0.12亿 | 2.34% | 0.22亿 | 4.26% |
| 4 | 2025-09-16 | 26.32 | -0.15% | 5.67亿 | 1.49% | -0.11亿 | 1.99% | -0.18亿 | 3.1% | 627.17万 | 1.11% | 0.53亿 | 9.32% | -0.42亿 | 7.33% |
| 5 | 2025-09-15 | 26.36 | -1.86% | 5.19亿 | 1.34% | 0.12亿 | 2.22% | -0.25亿 | 4.88% | 0.37亿 | 7.1% | 0.22亿 | 4.17% | -0.33亿 | 6.39% |
| 6 | 2025-09-12 | 26.86 | -2.68% | 8.23亿 | 2.08% | 0.28亿 | 3.43% | -0.12亿 | 1.43% | 0.4亿 | 4.86% | 0.17亿 | 2.05% | -0.45亿 | 5.48% |
| 7 | 2025-09-11 | 27.6 | 7.1% | 12.3亿 | 3.12% | 1.47亿 | 11.93% | 0.98亿 | 7.99% | 0.48亿 | 3.94% | -0.18亿 | 1.5% | -1.28亿 | 10.43% |
| 8 | 2025-09-10 | 25.77 | -1.49% | 3.89亿 | 1.03% | -0.24亿 | 6.18% | -0.15亿 | 3.76% | -942.87万 | 2.43% | 914.44万 | 2.35% | 0.15亿 | 3.83% |
| 9 | 2025-09-09 | 26.16 | -0.76% | 5亿 | 1.3% | -960.11万 | 1.92% | -0.11亿 | 2.25% | 161.92万 | 0.32% | 0.2亿 | 3.98% | -0.1亿 | 2.05% |
| 10 | 2025-09-08 | 26.36 | 2.37% | 6.47亿 | 1.7% | 0.6亿 | 9.21% | 0.46亿 | 7.14% | 0.13亿 | 2.07% | 97.28万 | 0.15% | -0.61亿 | 9.36% |
| 11 | 2025-09-05 | 25.75 | 1.82% | 5.24亿 | 1.39% | 0.28亿 | 5.43% | 195.05万 | 0.37% | 0.26亿 | 5.06% | -0.33亿 | 6.31% | 460.36万 | 0.88% |
| 12 | 2025-09-04 | 25.29 | 0.6% | 5.81亿 | 1.55% | 658.93万 | 1.14% | 0.14亿 | 2.48% | -778.59万 | 1.34% | -761.22万 | 1.31% | 102.28万 | 0.18% |
| 13 | 2025-09-03 | 25.14 | -0.95% | 3.21亿 | 0.87% | -0.24亿 | 7.54% | -0.11亿 | 3.58% | -0.13亿 | 3.96% | -209.29万 | 0.65% | 0.26亿 | 8.19% |
| 14 | 2025-09-02 | 25.38 | -2.68% | 5.53亿 | 1.49% | -0.32亿 | 5.78% | -0.41亿 | 7.39% | 891.82万 | 1.61% | 0.16亿 | 2.93% | 0.16亿 | 2.84% |
| 15 | 2025-09-01 | 26.08 | -0.38% | 4.45亿 | 1.17% | 390.72万 | 0.88% | -864.13万 | 1.94% | 0.13亿 | 2.82% | -672.06万 | 1.51% | 281.33万 | 0.63% |
| 16 | 2025-08-29 | 26.18 | 2.03% | 5.65亿 | 1.48% | -615.16万 | 1.09% | 851.85万 | 1.51% | -0.15亿 | 2.6% | -0.21亿 | 3.74% | 0.27亿 | 4.83% |
| 17 | 2025-08-28 | 25.66 | -0.16% | 4.99亿 | 1.34% | -0.28亿 | 5.69% | -0.27亿 | 5.38% | -152.18万 | 0.3% | -0.18亿 | 3.67% | 0.47亿 | 9.36% |
| 18 | 2025-08-27 | 25.7 | -1.87% | 6.05亿 | 1.59% | -152.08万 | 0.25% | -963.87万 | 1.59% | 811.78万 | 1.34% | -0.1亿 | 1.7% | 0.12亿 | 1.95% |
| 19 | 2025-08-26 | 26.19 | 0.85% | 6.11亿 | 1.6% | -0.23亿 | 3.8% | -0.11亿 | 1.8% | -0.12亿 | 2% | -0.11亿 | 1.84% | 0.34亿 | 5.64% |
| 20 | 2025-08-25 | 25.97 | 1.01% | 7.57亿 | 2% | 0.28亿 | 3.67% | 0.18亿 | 2.31% | 0.1亿 | 1.35% | 0.52亿 | 6.84% | -0.8亿 | 10.51% |
| 21 | 2025-08-22 | 25.71 | -0.04% | 3.93亿 | 1.05% | 830.94万 | 2.12% | -385.92万 | 0.98% | 0.12亿 | 3.1% | 0.23亿 | 5.97% | -0.32亿 | 8.09% |
| 22 | 2025-08-21 | 25.72 | 0.47% | 5.42亿 | 1.45% | 0.28亿 | 5.26% | 0.11亿 | 2.12% | 0.17亿 | 3.14% | -0.11亿 | 2.06% | -0.17亿 | 3.2% |
| 23 | 2025-08-20 | 25.6 | 0.67% | 4.15亿 | 1.12% | 0.17亿 | 4.15% | 0.15亿 | 3.55% | 247.5万 | 0.6% | -0.12亿 | 2.83% | -548.68万 | 1.32% |
| 24 | 2025-08-19 | 25.43 | -1.7% | 5.29亿 | 1.42% | 390.04万 | 0.74% | -0.2亿 | 3.78% | 0.24亿 | 4.52% | -960.19万 | 1.82% | 570.15万 | 1.08% |
| 25 | 2025-08-18 | 25.87 | -1.03% | 6.31亿 | 1.67% | 0.3亿 | 4.81% | -284.68万 | 0.45% | 0.33亿 | 5.26% | 355.12万 | 0.56% | -0.34亿 | 5.37% |
| 26 | 2025-08-15 | 26.14 | -0.42% | 5.16亿 | 1.35% | -0.49亿 | 9.45% | -0.32亿 | 6.27% | -0.16亿 | 3.18% | 0.53亿 | 10.32% | -446.74万 | 0.87% |
| 27 | 2025-08-14 | 26.25 | -1.72% | 4.85亿 | 1.26% | -0.3亿 | 6.22% | -0.27亿 | 5.5% | -350.9万 | 0.72% | 0.36亿 | 7.34% | -543.03万 | 1.12% |
| 28 | 2025-08-13 | 26.71 | 0.41% | 4.62亿 | 1.19% | -0.15亿 | 3.17% | -178.84万 | 0.39% | -0.13亿 | 2.79% | -0.13亿 | 2.84% | 0.28亿 | 6.01% |
| 29 | 2025-08-12 | 26.6 | 2.7% | 6.74亿 | 1.75% | -402.7万 | 0.6% | -129.58万 | 0.19% | -273.12万 | 0.41% | -0.17亿 | 2.55% | 0.21亿 | 3.15% |
| 30 | 2025-08-11 | 25.9 | 5.03% | 7.39亿 | 1.97% | 0.12亿 | 1.67% | 0.31亿 | 4.2% | -0.19亿 | 2.53% | -0.15亿 | 1.98% | 231.87万 | 0.31% |
| 31 | 2025-08-07 | 24.47 | -0.41% | 1.78亿 | 0.5% | 315万 | 1.77% | -116.88万 | 0.66% | 431.89万 | 2.43% | 456.55万 | 2.57% | -771.56万 | 4.34% |
| 32 | 2025-08-06 | 24.57 | 0.2% | 2.22亿 | 0.62% | 529.42万 | 2.38% | 632.66万 | 2.84% | -103.24万 | 0.46% | -314.61万 | 1.41% | -214.82万 | 0.97% |
| 33 | 2025-08-05 | 24.52 | 0.53% | 2.03亿 | 0.57% | 804.67万 | 3.96% | 126.59万 | 0.62% | 678.08万 | 3.34% | 944.96万 | 4.65% | -0.17亿 | 8.61% |
| 34 | 2025-08-04 | 24.39 | -0.2% | 2.15亿 | 0.6% | 34.06万 | 0.16% | -411.12万 | 1.91% | 445.18万 | 2.07% | -284.91万 | 1.32% | 250.85万 | 1.16% |
| 35 | 2025-08-01 | 24.44 | -0.37% | 3.21亿 | 0.89% | -665.9万 | 2.08% | -684.39万 | 2.13% | 18.49万 | 0.06% | 3.61万 | 0.01% | 662.29万 | 2.06% |
| 36 | 2025-07-31 | 24.53 | 1.45% | 5.21亿 | 1.45% | -0.16亿 | 3.01% | -252.15万 | 0.48% | -0.13亿 | 2.52% | 0.14亿 | 2.65% | 187.83万 | 0.36% |
| 37 | 2025-07-30 | 24.18 | 2.41% | 5.65亿 | 1.59% | 406.58万 | 0.72% | 391.93万 | 0.69% | 14.65万 | 0.03% | -0.3亿 | 5.37% | 0.26亿 | 4.65% |
| 38 | 2025-07-29 | 23.61 | -0.34% | 1.93亿 | 0.56% | 501.67万 | 2.6% | 63.72万 | 0.33% | 437.94万 | 2.27% | 976.12万 | 5.07% | -0.15亿 | 7.67% |
| 39 | 2025-07-28 | 23.69 | 0.38% | 1.43亿 | 0.42% | -466.58万 | 3.25% | 431.76万 | 3.01% | -898.34万 | 6.26% | 28.56万 | 0.2% | 438.02万 | 3.05% |
| 40 | 2025-07-25 | 23.6 | -0.04% | 1.29亿 | 0.37% | 331.58万 | 2.57% | -34.68万 | 0.27% | 366.26万 | 2.84% | 490.79万 | 3.81% | -822.37万 | 6.38% |
| 41 | 2025-07-24 | 23.61 | -0.04% | 2.28亿 | 0.66% | 0.22亿 | 9.56% | 0.14亿 | 6.35% | 730.89万 | 3.21% | 349.84万 | 1.54% | -0.25亿 | 11.1% |
| 42 | 2025-07-23 | 23.62 | -0.76% | 2.49亿 | 0.72% | -762.74万 | 3.06% | 447.89万 | 1.8% | -0.12亿 | 4.85% | 680.89万 | 2.73% | 81.85万 | 0.33% |
| 43 | 2025-07-22 | 23.8 | 1.28% | 2.51亿 | 0.72% | -0.13亿 | 5.25% | -165.87万 | 0.66% | -0.11亿 | 4.59% | 0.14亿 | 5.51% | -66.3万 | 0.26% |
| 44 | 2025-07-21 | 23.5 | 0.09% | 1.39亿 | 0.41% | -880.67万 | 6.32% | -538.97万 | 3.87% | -341.7万 | 2.45% | 911.73万 | 6.54% | -31.06万 | 0.22% |
| 45 | 2025-07-18 | 23.48 | 0.69% | 1.79亿 | 0.52% | -0.14亿 | 7.87% | -370.36万 | 2.07% | -0.1亿 | 5.8% | 835.75万 | 4.66% | 574.77万 | 3.21% |
| 46 | 2025-07-17 | 23.32 | 1.97% | 2.02亿 | 0.6% | 507.89万 | 2.51% | 403.06万 | 1.99% | 104.84万 | 0.52% | 0.2亿 | 9.67% | -0.25亿 | 12.18% |
| 47 | 2025-07-16 | 22.87 | -0.31% | 1.29亿 | 0.39% | 0.12亿 | 9.34% | 420.83万 | 3.26% | 783.83万 | 6.07% | -0.15亿 | 11.6% | 292.44万 | 2.27% |
| 48 | 2025-07-15 | 22.94 | -0.17% | 1.79亿 | 0.53% | -719.97万 | 4.03% | -397.56万 | 2.23% | -322.41万 | 1.81% | -0.15亿 | 8.15% | 0.22亿 | 12.18% |
| 49 | 2025-07-14 | 22.98 | 0.92% | 2亿 | 0.6% | 149.54万 | 0.75% | -702.86万 | 3.52% | 852.39万 | 4.26% | 0.15亿 | 7.33% | -0.16亿 | 8.08% |
| 50 | 2025-07-11 | 22.77 | -0.87% | 3.36亿 | 1% | -0.27亿 | 7.9% | 570.42万 | 1.7% | -0.32亿 | 9.6% | 0.14亿 | 4.27% | 0.12亿 | 3.63% |