| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 13.46 | 3.06% | 5.63亿 | 0.57% | 0.52亿 | 9.31% | 0.22亿 | 3.89% | 0.31亿 | 5.42% | -0.22亿 | 3.85% | -0.31亿 | 5.46% |
| 2 | 2025-09-30 | 13.06 | -0.31% | 2.45亿 | 0.25% | -0.2亿 | 7.99% | -0.22亿 | 9.16% | 284.95万 | 1.16% | 722.59万 | 2.94% | 0.12亿 | 5.05% |
| 3 | 2025-09-29 | 13.1 | -0.3% | 3.77亿 | 0.39% | -0.11亿 | 2.8% | -375.51万 | 1% | -678.09万 | 1.8% | 0.16亿 | 4.3% | -566.11万 | 1.5% |
| 4 | 2025-09-26 | 13.14 | 0.77% | 2.95亿 | 0.3% | 0.17亿 | 5.76% | 252.44万 | 0.86% | 0.14亿 | 4.9% | -0.15亿 | 5.2% | -163.67万 | 0.56% |
| 5 | 2025-09-25 | 13.04 | -1.06% | 3.34亿 | 0.34% | -0.28亿 | 8.35% | -0.56亿 | 16.87% | 0.28亿 | 8.51% | 301.03万 | 0.9% | 0.25亿 | 7.45% |
| 6 | 2025-09-24 | 13.18 | 0% | 2.29亿 | 0.23% | 209.52万 | 0.91% | 643.08万 | 2.81% | -433.57万 | 1.89% | 652.73万 | 2.85% | -862.25万 | 3.76% |
| 7 | 2025-09-23 | 13.18 | 0.92% | 4.09亿 | 0.42% | 0.27亿 | 6.56% | 620.5万 | 1.52% | 0.21亿 | 5.04% | -0.31亿 | 7.46% | 371.98万 | 0.91% |
| 8 | 2025-09-22 | 13.06 | -1.66% | 4.37亿 | 0.45% | -0.61亿 | 13.94% | -0.19亿 | 4.28% | -0.42亿 | 9.65% | 0.45亿 | 10.36% | 0.16亿 | 3.57% |
| 9 | 2025-09-19 | 13.28 | -0.08% | 3.86亿 | 0.39% | 884.51万 | 2.29% | 932.71万 | 2.42% | -48.2万 | 0.12% | 801.53万 | 2.08% | -0.17亿 | 4.37% |
| 10 | 2025-09-18 | 13.29 | -1.63% | 4.8亿 | 0.48% | -1.08亿 | 22.47% | -0.56亿 | 11.74% | -0.52亿 | 10.73% | 0.34亿 | 7.11% | 0.74亿 | 15.36% |
| 11 | 2025-09-17 | 13.51 | -0.07% | 4.07亿 | 0.4% | -0.73亿 | 17.81% | -0.76亿 | 18.77% | 390.41万 | 0.96% | 0.26亿 | 6.41% | 0.46亿 | 11.39% |
| 12 | 2025-09-16 | 13.52 | -1.67% | 7.3亿 | 0.72% | -1.64亿 | 22.45% | -1.4亿 | 19.18% | -0.24亿 | 3.27% | 0.56亿 | 7.65% | 1.08亿 | 14.79% |
| 13 | 2025-09-15 | 13.75 | -1.08% | 5.58亿 | 0.54% | -1.04亿 | 18.57% | -0.9亿 | 16.11% | -0.14亿 | 2.46% | 0.55亿 | 9.92% | 0.48亿 | 8.65% |
| 14 | 2025-09-12 | 13.9 | -1.91% | 8.57亿 | 0.82% | -2.53亿 | 29.47% | -1.82亿 | 21.24% | -0.71亿 | 8.24% | 1.06亿 | 12.42% | 1.46亿 | 17.05% |
| 15 | 2025-09-11 | 14.17 | 0.14% | 2.67亿 | 0.25% | -798.85万 | 2.99% | 136.88万 | 0.51% | -935.73万 | 3.5% | -511.72万 | 1.91% | 0.13亿 | 4.9% |
| 16 | 2025-09-10 | 14.15 | -0.14% | 1.63亿 | 0.15% | -576.73万 | 3.54% | -241.29万 | 1.48% | -335.44万 | 2.06% | 667.14万 | 4.09% | -90.41万 | 0.55% |
| 17 | 2025-09-09 | 14.17 | -0.42% | 2.57亿 | 0.24% | -840.46万 | 3.27% | 406.83万 | 1.59% | -0.12亿 | 4.86% | -406.75万 | 1.58% | 0.12亿 | 4.86% |
| 18 | 2025-09-08 | 14.23 | 0.14% | 4.89亿 | 0.46% | -0.44亿 | 9.03% | 0.14亿 | 2.86% | -0.58亿 | 11.89% | -827.71万 | 1.69% | 0.52亿 | 10.72% |
| 19 | 2025-09-05 | 14.21 | -0.42% | 2.9亿 | 0.27% | 343.83万 | 1.19% | -492.87万 | 1.7% | 836.7万 | 2.88% | -613.37万 | 2.11% | 269.53万 | 0.93% |
| 20 | 2025-09-04 | 14.27 | -0.28% | 3.1亿 | 0.29% | 0.11亿 | 3.4% | 366.43万 | 1.18% | 686.33万 | 2.22% | -0.12亿 | 3.76% | 113.14万 | 0.37% |
| 21 | 2025-09-03 | 14.31 | -0.97% | 2.88亿 | 0.27% | -0.24亿 | 8.15% | -0.23亿 | 8.11% | -13.65万 | 0.05% | 0.1亿 | 3.52% | 0.13亿 | 4.63% |
| 22 | 2025-09-02 | 14.45 | 2.05% | 5.64亿 | 0.53% | -0.48亿 | 8.59% | -0.22亿 | 3.94% | -0.26亿 | 4.65% | 0.48亿 | 8.48% | 61.34万 | 0.11% |