| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 13.28 | -0.08% | 3.86亿 | 0.39% | 884.51万 | 2.29% | 932.71万 | 2.42% | -48.2万 | 0.12% | 801.53万 | 2.08% | -0.17亿 | 4.37% |
| 2 | 2025-09-18 | 13.29 | -1.63% | 4.8亿 | 0.48% | -1.08亿 | 22.47% | -0.56亿 | 11.74% | -0.52亿 | 10.73% | 0.34亿 | 7.11% | 0.74亿 | 15.36% |
| 3 | 2025-09-17 | 13.51 | -0.07% | 4.07亿 | 0.4% | -0.73亿 | 17.81% | -0.76亿 | 18.77% | 390.41万 | 0.96% | 0.26亿 | 6.41% | 0.46亿 | 11.39% |
| 4 | 2025-09-16 | 13.52 | -1.67% | 7.3亿 | 0.72% | -1.64亿 | 22.45% | -1.4亿 | 19.18% | -0.24亿 | 3.27% | 0.56亿 | 7.65% | 1.08亿 | 14.79% |
| 5 | 2025-09-15 | 13.75 | -1.08% | 5.58亿 | 0.54% | -1.04亿 | 18.57% | -0.9亿 | 16.11% | -0.14亿 | 2.46% | 0.55亿 | 9.92% | 0.48亿 | 8.65% |
| 6 | 2025-09-12 | 13.9 | -1.91% | 8.57亿 | 0.82% | -2.53亿 | 29.47% | -1.82亿 | 21.24% | -0.71亿 | 8.24% | 1.06亿 | 12.42% | 1.46亿 | 17.05% |
| 7 | 2025-09-11 | 14.17 | 0.14% | 2.67亿 | 0.25% | -798.85万 | 2.99% | 136.88万 | 0.51% | -935.73万 | 3.5% | -511.72万 | 1.91% | 0.13亿 | 4.9% |
| 8 | 2025-09-10 | 14.15 | -0.14% | 1.63亿 | 0.15% | -576.73万 | 3.54% | -241.29万 | 1.48% | -335.44万 | 2.06% | 667.14万 | 4.09% | -90.41万 | 0.55% |
| 9 | 2025-09-09 | 14.17 | -0.42% | 2.57亿 | 0.24% | -840.46万 | 3.27% | 406.83万 | 1.59% | -0.12亿 | 4.86% | -406.75万 | 1.58% | 0.12亿 | 4.86% |
| 10 | 2025-09-08 | 14.23 | 0.14% | 4.89亿 | 0.46% | -0.44亿 | 9.03% | 0.14亿 | 2.86% | -0.58亿 | 11.89% | -827.71万 | 1.69% | 0.52亿 | 10.72% |
| 11 | 2025-09-05 | 14.21 | -0.42% | 2.9亿 | 0.27% | 343.83万 | 1.19% | -492.87万 | 1.7% | 836.7万 | 2.88% | -613.37万 | 2.11% | 269.53万 | 0.93% |
| 12 | 2025-09-04 | 14.27 | -0.28% | 3.1亿 | 0.29% | 0.11亿 | 3.4% | 366.43万 | 1.18% | 686.33万 | 2.22% | -0.12亿 | 3.76% | 113.14万 | 0.37% |
| 13 | 2025-09-03 | 14.31 | -0.97% | 2.88亿 | 0.27% | -0.24亿 | 8.15% | -0.23亿 | 8.11% | -13.65万 | 0.05% | 0.1亿 | 3.52% | 0.13亿 | 4.63% |
| 14 | 2025-09-02 | 14.45 | 2.05% | 5.64亿 | 0.53% | -0.48亿 | 8.59% | -0.22亿 | 3.94% | -0.26亿 | 4.65% | 0.48亿 | 8.48% | 61.34万 | 0.11% |
| 15 | 2025-09-01 | 14.16 | -1.19% | 6.43亿 | 0.61% | -1.21亿 | 18.82% | -0.4亿 | 6.21% | -0.81亿 | 12.61% | 0.17亿 | 2.64% | 1.04亿 | 16.18% |
| 16 | 2025-08-29 | 14.33 | -1.51% | 7.8亿 | 0.72% | -2.21亿 | 28.26% | -1.03亿 | 13.2% | -1.18亿 | 15.07% | 0.75亿 | 9.61% | 1.46亿 | 18.65% |
| 17 | 2025-08-28 | 14.55 | -0.27% | 3.06亿 | 0.28% | -0.49亿 | 15.87% | 971.02万 | 3.17% | -0.58亿 | 19.04% | 0.14亿 | 4.48% | 0.35亿 | 11.39% |
| 18 | 2025-08-27 | 14.59 | -1.55% | 4.02亿 | 0.37% | -0.53亿 | 13.18% | -0.21亿 | 5.17% | -0.32亿 | 8% | 0.29亿 | 7.1% | 0.24亿 | 6.07% |
| 19 | 2025-08-26 | 14.82 | -0.4% | 2.52亿 | 0.23% | -0.35亿 | 13.99% | -0.19亿 | 7.43% | -0.17亿 | 6.57% | 0.11亿 | 4.5% | 0.24亿 | 9.49% |
| 20 | 2025-08-25 | 14.88 | 0.95% | 3.5亿 | 0.32% | 496.58万 | 1.42% | 505.98万 | 1.45% | -9.4万 | 0.03% | 174.67万 | 0.5% | -671.25万 | 1.92% |
| 21 | 2025-08-22 | 14.74 | -0.47% | 3亿 | 0.27% | -481.23万 | 1.6% | -356.24万 | 1.19% | -124.99万 | 0.42% | 0.22亿 | 7.34% | -0.17亿 | 5.74% |
| 22 | 2025-08-21 | 14.81 | 1.3% | 3.22亿 | 0.29% | -101.73万 | 0.32% | -14.62万 | 0.05% | -87.12万 | 0.27% | 0.1亿 | 3.2% | -928.82万 | 2.89% |
| 23 | 2025-08-20 | 14.62 | -0.07% | 2.62亿 | 0.24% | -0.16亿 | 6.11% | -603.68万 | 2.3% | -996.1万 | 3.8% | 980.36万 | 3.74% | 619.43万 | 2.36% |
| 24 | 2025-08-19 | 14.63 | 0.07% | 2.63亿 | 0.24% | -0.23亿 | 8.67% | -593.01万 | 2.26% | -0.17亿 | 6.41% | 0.16亿 | 5.96% | 710.89万 | 2.71% |
| 25 | 2025-08-18 | 14.62 | -0.54% | 3.67亿 | 0.34% | -0.33亿 | 9.11% | -0.23亿 | 6.28% | -0.1亿 | 2.83% | 0.21亿 | 5.78% | 0.12亿 | 3.33% |
| 26 | 2025-08-15 | 14.7 | -0.41% | 2.97亿 | 0.27% | 194.81万 | 0.66% | 0.1亿 | 3.49% | -843.42万 | 2.84% | 0.12亿 | 4.09% | -0.14亿 | 4.75% |
| 27 | 2025-08-14 | 14.76 | -0.2% | 2.66亿 | 0.24% | -0.23亿 | 8.72% | -0.29亿 | 11.04% | 616.39万 | 2.32% | 0.13亿 | 5.02% | 981.87万 | 3.7% |
| 28 | 2025-08-13 | 14.79 | -0.8% | 4.35亿 | 0.39% | -0.28亿 | 6.45% | -0.16亿 | 3.71% | -0.12亿 | 2.75% | 267.69万 | 0.62% | 0.25亿 | 5.84% |
| 29 | 2025-08-12 | 14.91 | -0.07% | 1.67亿 | 0.15% | 527.74万 | 3.17% | -473.75万 | 2.84% | 0.1亿 | 6.01% | -7.75万 | 0.05% | -519.99万 | 3.12% |
| 30 | 2025-08-11 | 14.92 | -1.45% | 3.08亿 | 0.28% | -0.2亿 | 6.57% | -0.17亿 | 5.65% | -285.14万 | 0.93% | 0.24亿 | 7.64% | -328.93万 | 1.07% |
| 31 | 2025-08-07 | 15.56 | -0.13% | 2.14亿 | 0.18% | -0.2亿 | 9.51% | -968.94万 | 4.52% | -0.11亿 | 4.99% | 0.13亿 | 6.2% | 709.72万 | 3.31% |
| 32 | 2025-08-06 | 15.58 | -0.19% | 2.25亿 | 0.19% | 0.37亿 | 16.43% | 0.51亿 | 22.45% | -0.14亿 | 6.02% | -0.17亿 | 7.45% | -0.2亿 | 8.99% |
| 33 | 2025-08-05 | 15.61 | 0.58% | 2.96亿 | 0.26% | -0.15亿 | 5.21% | -0.25亿 | 8.29% | 909.88万 | 3.07% | -679.03万 | 2.29% | 0.22亿 | 7.51% |
| 34 | 2025-08-04 | 15.52 | -0.45% | 3.26亿 | 0.28% | 0.11亿 | 3.53% | 632.79万 | 1.94% | 515.93万 | 1.58% | -652.62万 | 2% | -496.09万 | 1.52% |
| 35 | 2025-08-01 | 15.59 | -1.02% | 3.5亿 | 0.3% | 0.72亿 | 20.46% | 0.59亿 | 16.72% | 0.13亿 | 3.74% | -0.32亿 | 9.12% | -0.4亿 | 11.33% |
| 36 | 2025-07-31 | 15.75 | -0.94% | 4.35亿 | 0.37% | 865.65万 | 1.99% | -0.16亿 | 3.58% | 0.24亿 | 5.57% | 0.45亿 | 10.32% | -0.54亿 | 12.32% |
| 37 | 2025-07-30 | 15.9 | 0.63% | 6.36亿 | 0.53% | -1.66亿 | 26.12% | -0.72亿 | 11.37% | -0.94亿 | 14.74% | 0.84亿 | 13.21% | 0.82亿 | 12.9% |
| 38 | 2025-07-29 | 15.8 | 1.41% | 9.57亿 | 0.81% | -2.68亿 | 28.05% | -1.38亿 | 14.42% | -1.3亿 | 13.63% | 3.02亿 | 31.6% | -0.34亿 | 3.55% |
| 39 | 2025-07-28 | 15.58 | 1.04% | 7.98亿 | 0.69% | -0.99亿 | 12.36% | 0.26亿 | 3.32% | -1.25亿 | 15.68% | 1.38亿 | 17.33% | -0.4亿 | 4.97% |
| 40 | 2025-07-25 | 15.42 | 1.18% | 9.06亿 | 0.79% | 0.26亿 | 2.87% | -0.18亿 | 1.94% | 0.44亿 | 4.82% | -171.77万 | 0.19% | -0.24亿 | 2.69% |
| 41 | 2025-07-24 | 15.24 | -0.72% | 8.97亿 | 0.8% | -1.58亿 | 17.58% | -0.31亿 | 3.51% | -1.26亿 | 14.07% | 0.57亿 | 6.31% | 1.01亿 | 11.26% |
| 42 | 2025-07-23 | 15.35 | -1.54% | 10.99亿 | 0.96% | -1.92亿 | 17.44% | -0.76亿 | 6.92% | -1.16亿 | 10.52% | 0.62亿 | 5.62% | 1.3亿 | 11.82% |
| 43 | 2025-07-22 | 15.59 | 2.63% | 11.51亿 | 1% | -1.35亿 | 11.72% | -0.89亿 | 7.72% | -0.46亿 | 4% | 0.74亿 | 6.4% | 0.61亿 | 5.32% |
| 44 | 2025-07-21 | 15.19 | 2.43% | 9.1亿 | 0.81% | -396.45万 | 0.44% | 0.36亿 | 3.91% | -0.39亿 | 4.34% | 0.9亿 | 9.88% | -0.86亿 | 9.44% |
| 45 | 2025-07-18 | 14.83 | 0.68% | 2.77亿 | 0.25% | -0.16亿 | 5.76% | -867.54万 | 3.13% | -727.17万 | 2.62% | -237.42万 | 0.86% | 0.18亿 | 6.61% |
| 46 | 2025-07-17 | 14.73 | 0.07% | 1.94亿 | 0.18% | -693.05万 | 3.57% | -772.65万 | 3.98% | 79.6万 | 0.41% | 335.2万 | 1.73% | 357.85万 | 1.84% |
| 47 | 2025-07-16 | 14.72 | -0.07% | 2.37亿 | 0.22% | -0.19亿 | 7.89% | -0.14亿 | 5.82% | -492.03万 | 2.08% | -34.81万 | 0.15% | 0.19亿 | 8.04% |
| 48 | 2025-07-15 | 14.73 | -0.74% | 3.51亿 | 0.32% | -0.18亿 | 5.26% | -0.1亿 | 2.91% | -827.14万 | 2.36% | 0.21亿 | 6% | -257.51万 | 0.73% |
| 49 | 2025-07-14 | 14.84 | 0.88% | 3.4亿 | 0.31% | 144.19万 | 0.42% | 185.89万 | 0.55% | -41.7万 | 0.12% | 42.1万 | 0.12% | -186.29万 | 0.55% |
| 50 | 2025-07-11 | 14.71 | -0.68% | 4.11亿 | 0.37% | -823.01万 | 2% | -0.29亿 | 7.17% | 0.21亿 | 5.17% | -785.26万 | 1.91% | 0.16亿 | 3.92% |