| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 27.55 | -0.54% | 10.7亿 | 0.62% | 0.18亿 | 1.67% | -0.43亿 | 4.01% | 0.61亿 | 5.68% | 0.61亿 | 5.71% | -0.79亿 | 7.38% |
| 2 | 2025-09-19 | 27.7 | -0.22% | 12.02亿 | 0.69% | -1.34亿 | 11.15% | -0.54亿 | 4.49% | -0.8亿 | 6.65% | 0.78亿 | 6.53% | 0.55亿 | 4.62% |
| 3 | 2025-09-18 | 27.76 | -1.14% | 17.38亿 | 0.99% | 0.36亿 | 2.08% | -0.94亿 | 5.38% | 1.3亿 | 7.46% | -0.51亿 | 2.95% | 0.15亿 | 0.87% |
| 4 | 2025-09-17 | 28.08 | 0% | 13.58亿 | 0.77% | -0.3亿 | 2.21% | 0.53亿 | 3.89% | -0.83亿 | 6.1% | -0.13亿 | 0.98% | 0.43亿 | 3.2% |
| 5 | 2025-09-16 | 28.08 | -0.53% | 19.86亿 | 1.13% | -4.21亿 | 21.2% | -0.56亿 | 2.81% | -3.65亿 | 18.39% | 2.07亿 | 10.4% | 2.14亿 | 10.8% |
| 6 | 2025-09-15 | 28.23 | -0.07% | 16.73亿 | 0.94% | -2.29亿 | 13.7% | -1.21亿 | 7.25% | -1.08亿 | 6.45% | 0.62亿 | 3.71% | 1.67亿 | 9.99% |
| 7 | 2025-09-12 | 28.25 | -1.64% | 22.39亿 | 1.25% | -4.05亿 | 18.09% | -3.48亿 | 15.56% | -0.57亿 | 2.53% | 1.82亿 | 8.14% | 2.23亿 | 9.95% |
| 8 | 2025-09-11 | 28.72 | 1.02% | 17.38亿 | 0.97% | 581.29万 | 0.33% | -0.45亿 | 2.57% | 0.5亿 | 2.9% | 0.65亿 | 3.77% | -0.71亿 | 4.1% |
| 9 | 2025-09-10 | 28.43 | -0.46% | 17.69亿 | 0.99% | -0.57亿 | 3.21% | -1.24亿 | 7.02% | 0.67亿 | 3.81% | 0.9亿 | 5.07% | -0.33亿 | 1.87% |
| 10 | 2025-09-09 | 28.56 | 1.24% | 20.76亿 | 1.16% | 2.47亿 | 11.87% | 0.79亿 | 3.8% | 1.68亿 | 8.07% | -1.59亿 | 7.65% | -0.88亿 | 4.22% |
| 11 | 2025-09-08 | 28.21 | 0.11% | 23.31亿 | 1.31% | -1.42亿 | 6.11% | -0.19亿 | 0.81% | -1.24亿 | 5.3% | 1.02亿 | 4.39% | 0.4亿 | 1.71% |
| 12 | 2025-09-05 | 28.18 | 0.07% | 15.47亿 | 0.88% | 0.54亿 | 3.49% | 0.34亿 | 2.21% | 0.2亿 | 1.28% | 0.21亿 | 1.37% | -0.75亿 | 4.86% |
| 13 | 2025-09-04 | 28.16 | 0.9% | 26.55亿 | 1.5% | 850.08万 | 0.32% | -1.04亿 | 3.93% | 1.13亿 | 4.25% | 1.73亿 | 6.52% | -1.82亿 | 6.84% |
| 14 | 2025-09-03 | 27.91 | -1.24% | 20.49亿 | 1.16% | 0.11亿 | 0.52% | -0.24亿 | 1.15% | 0.34亿 | 1.67% | -0.27亿 | 1.33% | 0.17亿 | 0.81% |
| 15 | 2025-09-02 | 28.26 | -0.04% | 19.24亿 | 1.08% | 0.9亿 | 4.68% | 1.08亿 | 5.63% | -0.18亿 | 0.96% | -0.17亿 | 0.88% | -0.73亿 | 3.8% |
| 16 | 2025-09-01 | 28.27 | -1.05% | 30.02亿 | 1.67% | -4.7亿 | 15.66% | -0.91亿 | 3.04% | -3.79亿 | 12.62% | 0.49亿 | 1.64% | 4.21亿 | 14.02% |
| 17 | 2025-08-29 | 28.57 | 3.18% | 61.15亿 | 3.36% | -2.93亿 | 4.8% | 0.47亿 | 0.78% | -3.41亿 | 5.57% | 0.57亿 | 0.93% | 2.36亿 | 3.87% |
| 18 | 2025-08-28 | 27.69 | -0.43% | 15.62亿 | 0.9% | -0.19亿 | 1.23% | -0.36亿 | 2.28% | 0.16亿 | 1.05% | -0.8亿 | 5.1% | 0.99亿 | 6.33% |
| 19 | 2025-08-27 | 27.81 | -1.84% | 19.78亿 | 1.12% | -1.08亿 | 5.46% | -1.29亿 | 6.53% | 0.21亿 | 1.06% | -0.75亿 | 3.8% | 1.83亿 | 9.27% |
| 20 | 2025-08-26 | 28.33 | 0.57% | 20.19亿 | 1.13% | 0.12亿 | 0.57% | 0.49亿 | 2.41% | -0.37亿 | 1.83% | -0.94亿 | 4.64% | 0.82亿 | 4.06% |
| 21 | 2025-08-25 | 28.17 | 1.73% | 24.83亿 | 1.41% | 0.34亿 | 1.39% | -0.17亿 | 0.68% | 0.51亿 | 2.07% | -0.75亿 | 3.03% | 0.41亿 | 1.64% |
| 22 | 2025-08-22 | 27.69 | 0.18% | 14.11亿 | 0.81% | -0.8亿 | 5.7% | -0.31亿 | 2.22% | -0.49亿 | 3.48% | 497.74万 | 0.35% | 0.75亿 | 5.34% |
| 23 | 2025-08-21 | 27.64 | 0.66% | 19.32亿 | 1.11% | 0.79亿 | 4.06% | 0.12亿 | 0.61% | 0.67亿 | 3.45% | -0.58亿 | 2.99% | -0.21亿 | 1.08% |
| 24 | 2025-08-20 | 27.46 | 0.92% | 17.69亿 | 1.03% | 2.83亿 | 16.02% | 1.37亿 | 7.73% | 1.47亿 | 8.3% | -2.09亿 | 11.8% | -0.75亿 | 4.23% |
| 25 | 2025-08-19 | 27.21 | 0.04% | 21.14亿 | 1.23% | 1.13亿 | 5.36% | 0.74亿 | 3.51% | 0.39亿 | 1.84% | -2.43亿 | 11.49% | 1.3亿 | 6.13% |
| 26 | 2025-08-18 | 27.2 | 0.15% | 20.98亿 | 1.22% | 0.66亿 | 3.16% | -0.18亿 | 0.87% | 0.85亿 | 4.04% | -1.76亿 | 8.39% | 1.1亿 | 5.23% |
| 27 | 2025-08-15 | 27.16 | -0.15% | 16.11亿 | 0.94% | -148.61万 | 0.09% | -1.08亿 | 6.72% | 1.07亿 | 6.63% | -477.83万 | 0.3% | 626.44万 | 0.39% |
| 28 | 2025-08-14 | 27.2 | -1.02% | 15.37亿 | 0.89% | -1.41亿 | 9.2% | -0.62亿 | 4.06% | -0.79亿 | 5.14% | -759.17万 | 0.49% | 1.49亿 | 9.69% |
| 29 | 2025-08-13 | 27.48 | 0.04% | 11.98亿 | 0.69% | 26.64万 | 0.02% | 0.11亿 | 0.88% | -0.1亿 | 0.86% | -0.42亿 | 3.49% | 0.42亿 | 3.47% |
| 30 | 2025-08-12 | 27.47 | -0.36% | 8.61亿 | 0.5% | 0.16亿 | 1.91% | 0.25亿 | 2.89% | -849.79万 | 0.99% | -0.37亿 | 4.3% | 0.21亿 | 2.4% |
| 31 | 2025-08-11 | 27.57 | 0.99% | 10.77亿 | 0.62% | 1.97亿 | 18.31% | 0.26亿 | 2.37% | 1.72亿 | 15.94% | -0.94亿 | 8.72% | -1.03亿 | 9.59% |
| 32 | 2025-08-07 | 27.57 | 0% | 8.37亿 | 0.48% | 0.15亿 | 1.81% | 0.27亿 | 3.21% | -0.12亿 | 1.41% | -0.17亿 | 2.03% | 184.85万 | 0.22% |
| 33 | 2025-08-06 | 27.57 | 0.07% | 8.31亿 | 0.48% | 0.43亿 | 5.2% | 0.73亿 | 8.75% | -0.3亿 | 3.55% | -0.25亿 | 3.01% | -0.18亿 | 2.19% |
| 34 | 2025-08-05 | 27.55 | 0.25% | 9.11亿 | 0.53% | 72.69万 | 0.08% | -0.23亿 | 2.49% | 0.23亿 | 2.57% | -0.21亿 | 2.35% | 0.21亿 | 2.27% |
| 35 | 2025-08-04 | 27.48 | -0.11% | 8.28亿 | 0.48% | 0.55亿 | 6.61% | 0.5亿 | 6.1% | 427.34万 | 0.52% | -0.16亿 | 1.93% | -0.39亿 | 4.68% |
| 36 | 2025-08-01 | 27.51 | 0.36% | 9.54亿 | 0.55% | 0.78亿 | 8.13% | -0.46亿 | 4.78% | 1.23亿 | 12.92% | -0.61亿 | 6.35% | -0.17亿 | 1.78% |
| 37 | 2025-07-31 | 27.41 | -1.69% | 14.54亿 | 0.84% | -1.32亿 | 9.09% | -1.6亿 | 11.02% | 0.28亿 | 1.94% | 0.45亿 | 3.08% | 0.87亿 | 6% |
| 38 | 2025-07-30 | 27.88 | 1.31% | 21.74亿 | 1.24% | 0.7亿 | 3.24% | 0.76亿 | 3.48% | -524.33万 | 0.24% | -0.59亿 | 2.7% | -0.12亿 | 0.54% |
| 39 | 2025-07-29 | 27.52 | -0.76% | 32.91亿 | 1.89% | -0.29亿 | 0.89% | -0.15亿 | 0.44% | -0.15亿 | 0.45% | -0.69亿 | 2.08% | 0.98亿 | 2.97% |
| 40 | 2025-07-28 | 27.73 | -0.36% | 11.47亿 | 0.66% | 0.46亿 | 4.04% | 0.32亿 | 2.77% | 0.15亿 | 1.27% | 868.65万 | 0.76% | -0.55亿 | 4.79% |
| 41 | 2025-07-25 | 27.83 | -1.45% | 12.4亿 | 0.7% | -0.89亿 | 7.15% | -0.36亿 | 2.9% | -0.53亿 | 4.25% | -0.38亿 | 3.05% | 1.27亿 | 10.2% |
| 42 | 2025-07-24 | 28.24 | -0.18% | 10.16亿 | 0.57% | -0.25亿 | 2.49% | -208.69万 | 0.21% | -0.23亿 | 2.29% | -0.13亿 | 1.3% | 0.39亿 | 3.8% |
| 43 | 2025-07-23 | 28.29 | -0.28% | 10.13亿 | 0.57% | 0.77亿 | 7.57% | 0.31亿 | 3.09% | 0.45亿 | 4.48% | -0.89亿 | 8.8% | 0.12亿 | 1.23% |
| 44 | 2025-07-22 | 28.37 | 0.64% | 10.95亿 | 0.61% | 1.69亿 | 15.4% | 0.79亿 | 7.19% | 0.9亿 | 8.21% | -0.99亿 | 9.07% | -0.69亿 | 6.33% |
| 45 | 2025-07-21 | 28.19 | 0.43% | 8.98亿 | 0.51% | 0.88亿 | 9.83% | -0.22亿 | 2.48% | 1.1亿 | 12.31% | 0.51亿 | 5.65% | -1.39亿 | 15.48% |
| 46 | 2025-07-18 | 28.07 | -0.11% | 9.41亿 | 0.53% | 0.11亿 | 1.12% | -0.21亿 | 2.28% | 0.32亿 | 3.4% | -0.35亿 | 3.75% | 0.25亿 | 2.63% |
| 47 | 2025-07-17 | 28.1 | 2.11% | 16.69亿 | 0.95% | 2.25亿 | 13.49% | 0.93亿 | 5.6% | 1.32亿 | 7.89% | -1.53亿 | 9.16% | -0.72亿 | 4.33% |
| 48 | 2025-07-16 | 27.52 | 0.51% | 9.29亿 | 0.54% | 1.11亿 | 11.97% | 183.85万 | 0.2% | 1.09亿 | 11.77% | -0.59亿 | 6.37% | -0.52亿 | 5.6% |
| 49 | 2025-07-15 | 27.38 | -0.4% | 10亿 | 0.58% | 324.77万 | 0.32% | -13.08万 | 0.01% | 337.85万 | 0.34% | -0.43亿 | 4.35% | 0.4亿 | 4.02% |
| 50 | 2025-07-14 | 27.49 | -0.72% | 12.38亿 | 0.71% | 0.53亿 | 4.24% | 580.67万 | 0.47% | 0.47亿 | 3.77% | 99.12万 | 0.08% | -0.53亿 | 4.32% |