| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 27.07 | -1.38% | 16.49亿 | 0.96% | -1.16亿 | 7.02% | -1.3亿 | 7.86% | 0.14亿 | 0.83% | 0.8亿 | 4.85% | 0.36亿 | 2.17% |
| 2 | 2025-10-30 | 27.36 | 0.66% | 17.02亿 | 0.99% | 2.85亿 | 16.76% | 1.02亿 | 6.02% | 1.83亿 | 10.74% | -1.13亿 | 6.62% | -1.72亿 | 10.14% |
| 3 | 2025-10-09 | 27.63 | 1.28% | 19.4亿 | 1.13% | 0.14亿 | 0.72% | -0.54亿 | 2.8% | 0.68亿 | 3.52% | 0.37亿 | 1.9% | -0.51亿 | 2.63% |
| 4 | 2025-09-30 | 27.28 | 0.33% | 13.77亿 | 0.8% | 0.85亿 | 6.16% | 0.21亿 | 1.55% | 0.64亿 | 4.61% | -0.27亿 | 1.99% | -0.57亿 | 4.17% |
| 5 | 2025-09-29 | 27.19 | -0.26% | 15.62亿 | 0.92% | -1亿 | 6.43% | -0.93亿 | 5.93% | -776.43万 | 0.5% | 0.67亿 | 4.26% | 0.34亿 | 2.16% |
| 6 | 2025-09-26 | 27.26 | 1.08% | 17.31亿 | 1.01% | 0.17亿 | 0.99% | -0.44亿 | 2.56% | 0.61亿 | 3.55% | 0.32亿 | 1.85% | -0.49亿 | 2.84% |
| 7 | 2025-09-25 | 26.97 | -1.61% | 20.7亿 | 1.21% | -2.3亿 | 11.13% | -1.11亿 | 5.37% | -1.19亿 | 5.76% | 971.44万 | 0.47% | 2.21亿 | 10.66% |
| 8 | 2025-09-24 | 27.41 | 0.11% | 9.46亿 | 0.55% | -266.69万 | 0.28% | -0.17亿 | 1.81% | 0.14亿 | 1.53% | 0.16亿 | 1.72% | -0.14亿 | 1.44% |
| 9 | 2025-09-23 | 27.38 | -0.62% | 12.31亿 | 0.71% | -0.28亿 | 2.29% | -0.11亿 | 0.87% | -0.17亿 | 1.41% | -64.95万 | 0.05% | 0.29亿 | 2.34% |
| 10 | 2025-09-22 | 27.55 | -0.54% | 10.7亿 | 0.62% | 0.18亿 | 1.67% | -0.43亿 | 4.01% | 0.61亿 | 5.68% | 0.61亿 | 5.71% | -0.79亿 | 7.38% |
| 11 | 2025-09-19 | 27.7 | -0.22% | 12.02亿 | 0.69% | -1.34亿 | 11.15% | -0.54亿 | 4.49% | -0.8亿 | 6.65% | 0.78亿 | 6.53% | 0.55亿 | 4.62% |
| 12 | 2025-09-18 | 27.76 | -1.14% | 17.38亿 | 0.99% | 0.36亿 | 2.08% | -0.94亿 | 5.38% | 1.3亿 | 7.46% | -0.51亿 | 2.95% | 0.15亿 | 0.87% |
| 13 | 2025-09-17 | 28.08 | 0% | 13.58亿 | 0.77% | -0.3亿 | 2.21% | 0.53亿 | 3.89% | -0.83亿 | 6.1% | -0.13亿 | 0.98% | 0.43亿 | 3.2% |
| 14 | 2025-09-16 | 28.08 | -0.53% | 19.86亿 | 1.13% | -4.21亿 | 21.2% | -0.56亿 | 2.81% | -3.65亿 | 18.39% | 2.07亿 | 10.4% | 2.14亿 | 10.8% |
| 15 | 2025-09-15 | 28.23 | -0.07% | 16.73亿 | 0.94% | -2.29亿 | 13.7% | -1.21亿 | 7.25% | -1.08亿 | 6.45% | 0.62亿 | 3.71% | 1.67亿 | 9.99% |
| 16 | 2025-09-12 | 28.25 | -1.64% | 22.39亿 | 1.25% | -4.05亿 | 18.09% | -3.48亿 | 15.56% | -0.57亿 | 2.53% | 1.82亿 | 8.14% | 2.23亿 | 9.95% |
| 17 | 2025-09-11 | 28.72 | 1.02% | 17.38亿 | 0.97% | 581.29万 | 0.33% | -0.45亿 | 2.57% | 0.5亿 | 2.9% | 0.65亿 | 3.77% | -0.71亿 | 4.1% |
| 18 | 2025-09-10 | 28.43 | -0.46% | 17.69亿 | 0.99% | -0.57亿 | 3.21% | -1.24亿 | 7.02% | 0.67亿 | 3.81% | 0.9亿 | 5.07% | -0.33亿 | 1.87% |
| 19 | 2025-09-09 | 28.56 | 1.24% | 20.76亿 | 1.16% | 2.47亿 | 11.87% | 0.79亿 | 3.8% | 1.68亿 | 8.07% | -1.59亿 | 7.65% | -0.88亿 | 4.22% |
| 20 | 2025-09-08 | 28.21 | 0.11% | 23.31亿 | 1.31% | -1.42亿 | 6.11% | -0.19亿 | 0.81% | -1.24亿 | 5.3% | 1.02亿 | 4.39% | 0.4亿 | 1.71% |
| 21 | 2025-09-05 | 28.18 | 0.07% | 15.47亿 | 0.88% | 0.54亿 | 3.49% | 0.34亿 | 2.21% | 0.2亿 | 1.28% | 0.21亿 | 1.37% | -0.75亿 | 4.86% |
| 22 | 2025-09-04 | 28.16 | 0.9% | 26.55亿 | 1.5% | 850.08万 | 0.32% | -1.04亿 | 3.93% | 1.13亿 | 4.25% | 1.73亿 | 6.52% | -1.82亿 | 6.84% |
| 23 | 2025-09-03 | 27.91 | -1.24% | 20.49亿 | 1.16% | 0.11亿 | 0.52% | -0.24亿 | 1.15% | 0.34亿 | 1.67% | -0.27亿 | 1.33% | 0.17亿 | 0.81% |
| 24 | 2025-09-02 | 28.26 | -0.04% | 19.24亿 | 1.08% | 0.9亿 | 4.68% | 1.08亿 | 5.63% | -0.18亿 | 0.96% | -0.17亿 | 0.88% | -0.73亿 | 3.8% |