| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 8.11 | 0.12% | 2.28亿 | 2% | -467.51万 | 2.05% | 132.49万 | 0.58% | -600万 | 2.63% | 121.11万 | 0.53% | 346.4万 | 1.52% |
| 2 | 2025-10-17 | 7.98 | -2.92% | 3.17亿 | 2.79% | -0.42亿 | 13.2% | -0.23亿 | 7.33% | -0.19亿 | 5.86% | 0.17亿 | 5.21% | 0.25亿 | 7.98% |
| 3 | 2025-10-09 | 8.5 | 6.65% | 7.99亿 | 6.77% | 0.33亿 | 4.09% | 0.28亿 | 3.51% | 462.66万 | 0.58% | -0.31亿 | 3.91% | -145.27万 | 0.18% |
| 4 | 2025-09-30 | 7.97 | 1.53% | 4.53亿 | 4.06% | -0.26亿 | 5.67% | -0.13亿 | 2.82% | -0.13亿 | 2.84% | -17.34万 | 0.04% | 0.26亿 | 5.71% |
| 5 | 2025-09-29 | 7.85 | 1.82% | 3.87亿 | 3.53% | -0.16亿 | 4.1% | -0.17亿 | 4.29% | 70.55万 | 0.18% | -0.23亿 | 5.83% | 0.38亿 | 9.93% |
| 6 | 2025-09-26 | 7.71 | 2.94% | 4.3亿 | 4% | 972.8万 | 2.26% | 690.29万 | 1.61% | 282.51万 | 0.66% | 955.77万 | 2.22% | -0.19亿 | 4.49% |
| 7 | 2025-09-25 | 7.49 | -1.32% | 2亿 | 1.89% | -0.15亿 | 7.31% | -0.13亿 | 6.45% | -171.95万 | 0.86% | 958.78万 | 4.8% | 500.67万 | 2.51% |
| 8 | 2025-09-24 | 7.59 | -0.65% | 2.53亿 | 2.39% | -0.48亿 | 19.1% | -0.52亿 | 20.66% | 394.25万 | 1.56% | 0.25亿 | 9.94% | 0.23亿 | 9.16% |
| 9 | 2025-09-23 | 7.64 | -1.67% | 2.19亿 | 2.05% | -0.26亿 | 11.69% | -0.15亿 | 6.68% | -0.11亿 | 5% | 0.15亿 | 7.03% | 0.1亿 | 4.66% |
| 10 | 2025-09-22 | 7.77 | -1.02% | 2.9亿 | 2.68% | 0.18亿 | 6.07% | 41.72万 | 0.14% | 0.17亿 | 5.92% | -470.32万 | 1.62% | -0.13亿 | 4.44% |
| 11 | 2025-09-19 | 7.85 | 4.67% | 4.76亿 | 4.35% | 0.55亿 | 11.65% | 0.33亿 | 6.87% | 0.23亿 | 4.78% | -573.13万 | 1.2% | -0.5亿 | 10.44% |
| 12 | 2025-09-18 | 7.5 | -3.35% | 2.75亿 | 2.58% | -760.16万 | 2.77% | -527.41万 | 1.92% | -232.75万 | 0.85% | 0.12亿 | 4.22% | -397.84万 | 1.45% |
| 13 | 2025-09-17 | 7.76 | 4.58% | 3.72亿 | 3.46% | 0.33亿 | 8.99% | 0.46亿 | 12.33% | -0.12亿 | 3.34% | -657.42万 | 1.77% | -0.27亿 | 7.23% |
| 14 | 2025-09-16 | 7.42 | -1.07% | 1.63亿 | 1.57% | -0.27亿 | 16.59% | -952.75万 | 5.84% | -0.18亿 | 10.75% | 976.62万 | 5.98% | 0.17亿 | 10.6% |
| 15 | 2025-09-15 | 7.5 | -1.32% | 1.56亿 | 1.48% | -0.24亿 | 15.59% | -0.17亿 | 10.73% | -758.84万 | 4.86% | 966.98万 | 6.19% | 0.15亿 | 9.4% |
| 16 | 2025-09-12 | 7.6 | 0.66% | 2.72亿 | 2.54% | 427.05万 | 1.57% | 527.28万 | 1.94% | -100.22万 | 0.37% | -727.07万 | 2.68% | 300.02万 | 1.1% |
| 17 | 2025-09-11 | 7.55 | 0.27% | 1.49亿 | 1.41% | -0.19亿 | 12.68% | -0.22亿 | 14.71% | 301.44万 | 2.03% | 983.54万 | 6.62% | 901.61万 | 6.07% |
| 18 | 2025-09-10 | 7.53 | 0.27% | 1.29亿 | 1.23% | -324.89万 | 2.51% | 254.63万 | 1.97% | -579.52万 | 4.48% | -272.32万 | 2.1% | 597.2万 | 4.62% |
| 19 | 2025-09-09 | 7.51 | 0.54% | 1.71亿 | 1.62% | -672.77万 | 3.92% | 103.88万 | 0.61% | -776.65万 | 4.53% | -33.4万 | 0.19% | 706.18万 | 4.12% |
| 20 | 2025-09-08 | 7.47 | 1.36% | 1.32亿 | 1.26% | 209.9万 | 1.6% | -153.93万 | 1.17% | 363.83万 | 2.77% | 311.69万 | 2.37% | -521.59万 | 3.97% |
| 21 | 2025-09-05 | 7.37 | 1.66% | 1.25亿 | 1.22% | -130.62万 | 1.04% | -393.89万 | 3.15% | 263.27万 | 2.11% | -92.71万 | 0.74% | 223.33万 | 1.79% |
| 22 | 2025-09-04 | 7.25 | -0.82% | 1.28亿 | 1.25% | -0.11亿 | 8.5% | -862.04万 | 6.74% | -225.68万 | 1.76% | -280.12万 | 2.19% | 0.14亿 | 10.69% |
| 23 | 2025-09-03 | 7.31 | -1.75% | 1.18亿 | 1.15% | -0.11亿 | 9.56% | -639.04万 | 5.4% | -492.74万 | 4.16% | 66.8万 | 0.56% | 0.11亿 | 8.99% |
| 24 | 2025-09-02 | 7.44 | -1.2% | 1.68亿 | 1.6% | -0.24亿 | 14.48% | -0.21亿 | 12.76% | -287.7万 | 1.71% | 172.71万 | 1.03% | 0.23亿 | 13.45% |