| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.85 | 4.67% | 4.76亿 | 4.35% | 0.55亿 | 11.65% | 0.33亿 | 6.87% | 0.23亿 | 4.78% | -573.13万 | 1.2% | -0.5亿 | 10.44% |
| 2 | 2025-09-18 | 7.5 | -3.35% | 2.75亿 | 2.58% | -760.16万 | 2.77% | -527.41万 | 1.92% | -232.75万 | 0.85% | 0.12亿 | 4.22% | -397.84万 | 1.45% |
| 3 | 2025-09-17 | 7.76 | 4.58% | 3.72亿 | 3.46% | 0.33亿 | 8.99% | 0.46亿 | 12.33% | -0.12亿 | 3.34% | -657.42万 | 1.77% | -0.27亿 | 7.23% |
| 4 | 2025-09-16 | 7.42 | -1.07% | 1.63亿 | 1.57% | -0.27亿 | 16.59% | -952.75万 | 5.84% | -0.18亿 | 10.75% | 976.62万 | 5.98% | 0.17亿 | 10.6% |
| 5 | 2025-09-15 | 7.5 | -1.32% | 1.56亿 | 1.48% | -0.24亿 | 15.59% | -0.17亿 | 10.73% | -758.84万 | 4.86% | 966.98万 | 6.19% | 0.15亿 | 9.4% |
| 6 | 2025-09-12 | 7.6 | 0.66% | 2.72亿 | 2.54% | 427.05万 | 1.57% | 527.28万 | 1.94% | -100.22万 | 0.37% | -727.07万 | 2.68% | 300.02万 | 1.1% |
| 7 | 2025-09-11 | 7.55 | 0.27% | 1.49亿 | 1.41% | -0.19亿 | 12.68% | -0.22亿 | 14.71% | 301.44万 | 2.03% | 983.54万 | 6.62% | 901.61万 | 6.07% |
| 8 | 2025-09-10 | 7.53 | 0.27% | 1.29亿 | 1.23% | -324.89万 | 2.51% | 254.63万 | 1.97% | -579.52万 | 4.48% | -272.32万 | 2.1% | 597.2万 | 4.62% |
| 9 | 2025-09-09 | 7.51 | 0.54% | 1.71亿 | 1.62% | -672.77万 | 3.92% | 103.88万 | 0.61% | -776.65万 | 4.53% | -33.4万 | 0.19% | 706.18万 | 4.12% |
| 10 | 2025-09-08 | 7.47 | 1.36% | 1.32亿 | 1.26% | 209.9万 | 1.6% | -153.93万 | 1.17% | 363.83万 | 2.77% | 311.69万 | 2.37% | -521.59万 | 3.97% |
| 11 | 2025-09-05 | 7.37 | 1.66% | 1.25亿 | 1.22% | -130.62万 | 1.04% | -393.89万 | 3.15% | 263.27万 | 2.11% | -92.71万 | 0.74% | 223.33万 | 1.79% |
| 12 | 2025-09-04 | 7.25 | -0.82% | 1.28亿 | 1.25% | -0.11亿 | 8.5% | -862.04万 | 6.74% | -225.68万 | 1.76% | -280.12万 | 2.19% | 0.14亿 | 10.69% |
| 13 | 2025-09-03 | 7.31 | -1.75% | 1.18亿 | 1.15% | -0.11亿 | 9.56% | -639.04万 | 5.4% | -492.74万 | 4.16% | 66.8万 | 0.56% | 0.11亿 | 8.99% |
| 14 | 2025-09-02 | 7.44 | -1.2% | 1.68亿 | 1.6% | -0.24亿 | 14.48% | -0.21亿 | 12.76% | -287.7万 | 1.71% | 172.71万 | 1.03% | 0.23亿 | 13.45% |
| 15 | 2025-09-01 | 7.53 | 0.8% | 1.9亿 | 1.8% | 158.14万 | 0.83% | 0.14亿 | 7.23% | -0.12亿 | 6.4% | 127.32万 | 0.67% | -285.46万 | 1.51% |
| 16 | 2025-08-29 | 7.47 | 0% | 1.75亿 | 1.67% | -0.17亿 | 9.77% | -135.1万 | 0.77% | -0.16亿 | 8.99% | 301.16万 | 1.72% | 0.14亿 | 8.04% |
| 17 | 2025-08-28 | 7.47 | -0.4% | 2.38亿 | 2.29% | -0.23亿 | 9.58% | -0.16亿 | 6.78% | -665.31万 | 2.79% | 361.21万 | 1.52% | 0.19亿 | 8.06% |
| 18 | 2025-08-27 | 7.5 | -4.21% | 3.69亿 | 3.46% | -0.56亿 | 15.25% | -0.46亿 | 12.49% | -0.1亿 | 2.75% | 0.22亿 | 5.9% | 0.34亿 | 9.34% |
| 19 | 2025-08-26 | 7.83 | -0.25% | 2.05亿 | 1.87% | -0.14亿 | 7% | -798.06万 | 3.89% | -638.43万 | 3.11% | -341.52万 | 1.66% | 0.18亿 | 8.67% |
| 20 | 2025-08-25 | 7.85 | 2.21% | 3.3亿 | 3.01% | -0.13亿 | 3.98% | -318.7万 | 0.97% | -994.57万 | 3.01% | 338.33万 | 1.03% | 974.95万 | 2.96% |
| 21 | 2025-08-22 | 7.68 | 0.13% | 1.61亿 | 1.5% | -803.03万 | 5% | -776.72万 | 4.84% | -26.32万 | 0.16% | -904.63万 | 5.63% | 0.17亿 | 10.64% |
| 22 | 2025-08-21 | 7.67 | -0.52% | 1.82亿 | 1.68% | -0.11亿 | 6% | -884.97万 | 4.87% | -204.75万 | 1.13% | 55.89万 | 0.31% | 0.1亿 | 5.69% |
| 23 | 2025-08-20 | 7.71 | 0.52% | 1.61亿 | 1.49% | -0.15亿 | 9.25% | -0.11亿 | 6.91% | -377.31万 | 2.34% | 727万 | 4.52% | 762.6万 | 4.74% |
| 24 | 2025-08-19 | 7.67 | -0.65% | 1.91亿 | 1.77% | -0.22亿 | 11.59% | -0.16亿 | 8.53% | -583.64万 | 3.06% | 93.52万 | 0.49% | 0.21亿 | 11.1% |
| 25 | 2025-08-18 | 7.72 | -0.77% | 2.96亿 | 2.73% | -0.31亿 | 10.52% | -0.34亿 | 11.47% | 280.42万 | 0.95% | 826.95万 | 2.8% | 0.23亿 | 7.73% |
| 26 | 2025-08-15 | 7.78 | 3.05% | 3.37亿 | 3.1% | -91.95万 | 0.27% | -0.1亿 | 3% | 918.03万 | 2.73% | 101.53万 | 0.3% | -9.58万 | 0.03% |
| 27 | 2025-08-14 | 7.55 | -3.58% | 4.04亿 | 3.76% | -0.53亿 | 13.21% | -0.36亿 | 8.94% | -0.17亿 | 4.27% | 0.18亿 | 4.53% | 0.35亿 | 8.68% |
| 28 | 2025-08-13 | 7.83 | -0.51% | 4.83亿 | 4.41% | 0.43亿 | 8.87% | 0.1亿 | 2.13% | 0.33亿 | 6.74% | -926.53万 | 1.92% | -0.34亿 | 6.95% |
| 29 | 2025-08-12 | 7.87 | 5.21% | 7.58亿 | 6.95% | 0.82亿 | 10.82% | 0.78亿 | 10.24% | 442.14万 | 0.58% | -0.3亿 | 3.97% | -0.52亿 | 6.85% |
| 30 | 2025-08-11 | 7.48 | -1.58% | 4.49亿 | 4.27% | 0.11亿 | 2.41% | -0.12亿 | 2.61% | 0.23亿 | 5.01% | -314.87万 | 0.7% | -767.18万 | 1.71% |
| 31 | 2025-08-07 | 7.18 | 0.42% | 1.15亿 | 1.15% | -39.17万 | 0.34% | 44.9万 | 0.39% | -84.08万 | 0.73% | 80.58万 | 0.7% | -41.41万 | 0.36% |
| 32 | 2025-08-06 | 7.15 | 0.42% | 0.88亿 | 0.87% | 125.02万 | 1.43% | 170.21万 | 1.94% | -45.2万 | 0.52% | -52.64万 | 0.6% | -72.37万 | 0.83% |
| 33 | 2025-08-05 | 7.12 | 0.14% | 0.88亿 | 0.89% | 438.5万 | 4.96% | -225.68万 | 2.55% | 664.17万 | 7.51% | 514.75万 | 5.82% | -953.25万 | 10.78% |
| 34 | 2025-08-04 | 7.11 | 0% | 0.69亿 | 0.7% | -176.78万 | 2.55% | -143.15万 | 2.06% | -33.63万 | 0.48% | 393.78万 | 5.67% | -217万 | 3.13% |
| 35 | 2025-08-01 | 7.11 | 0.57% | 0.74亿 | 0.75% | -279.08万 | 3.75% | 313.29万 | 4.21% | -592.37万 | 7.96% | -50.35万 | 0.68% | 329.43万 | 4.43% |
| 36 | 2025-07-31 | 7.07 | -2.62% | 1.38亿 | 1.38% | -0.17亿 | 12.39% | -0.18亿 | 13.28% | 121.9万 | 0.88% | 318.68万 | 2.31% | 0.14亿 | 10.08% |
| 37 | 2025-07-30 | 7.26 | 0.14% | 1.22亿 | 1.2% | -0.11亿 | 9.39% | -0.21亿 | 17.55% | 995.4万 | 8.16% | 408.73万 | 3.35% | 736.32万 | 6.04% |
| 38 | 2025-07-29 | 7.25 | -0.28% | 1.04亿 | 1.02% | -924.07万 | 8.92% | -788.59万 | 7.62% | -135.49万 | 1.31% | 280.83万 | 2.71% | 643.24万 | 6.21% |
| 39 | 2025-07-28 | 7.27 | -1.76% | 1.31亿 | 1.28% | -680.68万 | 5.19% | -247.24万 | 1.88% | -433.45万 | 3.3% | 107.96万 | 0.82% | 572.72万 | 4.37% |
| 40 | 2025-07-25 | 7.4 | 0.27% | 2.01亿 | 1.93% | 0.18亿 | 9.02% | 755.21万 | 3.75% | 0.11亿 | 5.27% | -0.19亿 | 9.22% | 39.8万 | 0.2% |
| 41 | 2025-07-24 | 7.38 | 1.37% | 1.65亿 | 1.61% | 410.03万 | 2.48% | 0.16亿 | 9.49% | -0.12亿 | 7.01% | -842.94万 | 5.1% | 432.91万 | 2.62% |
| 42 | 2025-07-23 | 7.28 | -1.49% | 2.5亿 | 2.42% | -0.3亿 | 11.94% | -0.2亿 | 7.87% | -0.1亿 | 4.07% | -725.09万 | 2.91% | 0.37亿 | 14.85% |
| 43 | 2025-07-22 | 7.39 | 3.07% | 2.44亿 | 2.39% | 0.37亿 | 15.19% | 0.24亿 | 10.02% | 0.13亿 | 5.16% | -0.17亿 | 7.02% | -0.2亿 | 8.16% |
| 44 | 2025-07-21 | 7.17 | 2.72% | 1.63亿 | 1.63% | 27.96万 | 0.17% | 725.32万 | 4.45% | -697.36万 | 4.28% | -543.56万 | 3.33% | 515.61万 | 3.16% |
| 45 | 2025-07-18 | 6.98 | 1.16% | 0.99亿 | 1.01% | -0.1亿 | 10.55% | -902.62万 | 9.15% | -138.04万 | 1.4% | -336.23万 | 3.41% | 0.14亿 | 13.96% |
| 46 | 2025-07-17 | 6.9 | 0.29% | 0.62亿 | 0.64% | 19.38万 | 0.31% | -14.53万 | 0.23% | 33.92万 | 0.55% | -158.51万 | 2.56% | 139.13万 | 2.25% |
| 47 | 2025-07-16 | 6.88 | -0.29% | 0.79亿 | 0.83% | 0.13亿 | 16.95% | 231.55万 | 2.91% | 0.11亿 | 14.04% | -329.55万 | 4.15% | -0.1亿 | 12.8% |
| 48 | 2025-07-15 | 6.9 | -1.71% | 1.07亿 | 1.1% | -0.12亿 | 11.24% | -0.17亿 | 15.75% | 484.64万 | 4.51% | 412.52万 | 3.84% | 795.47万 | 7.4% |
| 49 | 2025-07-14 | 7.02 | 0% | 0.76亿 | 0.77% | 411.04万 | 5.43% | 447.52万 | 5.91% | -36.48万 | 0.48% | -282.37万 | 3.73% | -128.67万 | 1.7% |
| 50 | 2025-07-11 | 7.02 | 0.57% | 1.11亿 | 1.13% | -122.9万 | 1.11% | -808.06万 | 7.27% | 685.16万 | 6.17% | -152.76万 | 1.37% | 275.66万 | 2.48% |