| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 15.73 | -3.97% | 1.89亿 | 3.25% | -621.36万 | 3.29% | -393.84万 | 2.08% | -227.52万 | 1.2% | -657.8万 | 3.48% | 0.13亿 | 6.77% |
| 2 | 2025-09-18 | 16.38 | 1.87% | 3.78亿 | 6.29% | 0.4亿 | 10.58% | 0.28亿 | 7.53% | 0.11亿 | 3.04% | 502.23万 | 1.33% | -0.45亿 | 11.91% |
| 3 | 2025-09-17 | 16.08 | 0.25% | 1.73亿 | 2.96% | 0.12亿 | 6.74% | 268.13万 | 1.55% | 901.19万 | 5.2% | -682.33万 | 3.93% | -486.98万 | 2.81% |
| 4 | 2025-09-16 | 16.04 | 3.35% | 1.92亿 | 3.33% | 0.13亿 | 6.69% | 0.17亿 | 8.85% | -415.35万 | 2.16% | -0.1亿 | 5.26% | -274.33万 | 1.43% |
| 5 | 2025-09-15 | 15.52 | -1.52% | 1.03亿 | 1.81% | -152.85万 | 1.48% | -249.98万 | 2.42% | 97.13万 | 0.94% | -181.66万 | 1.76% | 334.51万 | 3.23% |
| 6 | 2025-09-12 | 15.76 | 0.77% | 1.69亿 | 2.92% | -151.33万 | 0.89% | -0.12亿 | 6.98% | 0.1亿 | 6.08% | 36.15万 | 0.21% | 115.18万 | 0.68% |
| 7 | 2025-09-11 | 15.64 | 0.64% | 1.23亿 | 2.16% | -841.65万 | 6.82% | 123.88万 | 1% | -965.53万 | 7.83% | 148.54万 | 1.2% | 693.11万 | 5.62% |
| 8 | 2025-09-10 | 15.54 | 0.52% | 1.03亿 | 1.81% | 193.39万 | 1.88% | 559.08万 | 5.44% | -365.69万 | 3.56% | -398.6万 | 3.88% | 205.21万 | 2% |
| 9 | 2025-09-09 | 15.46 | -0.13% | 1.17亿 | 2.06% | -258.74万 | 2.21% | -317.29万 | 2.71% | 58.55万 | 0.5% | -275.58万 | 2.36% | 534.32万 | 4.57% |
| 10 | 2025-09-08 | 15.48 | 1.98% | 1.41亿 | 2.5% | 41.02万 | 0.29% | 412.42万 | 2.92% | -371.4万 | 2.63% | -626.04万 | 4.44% | 585.02万 | 4.15% |
| 11 | 2025-09-05 | 15.18 | 2.5% | 1.24亿 | 2.25% | -32.49万 | 0.26% | 16.88万 | 0.14% | -49.37万 | 0.4% | 931万 | 7.5% | -898.51万 | 7.24% |
| 12 | 2025-09-04 | 14.81 | -0.4% | 1.08亿 | 1.98% | 200.3万 | 1.86% | 134.47万 | 1.25% | 65.84万 | 0.61% | 123.09万 | 1.14% | -323.39万 | 3% |
| 13 | 2025-09-03 | 14.87 | -1.91% | 1.22亿 | 2.2% | -0.14亿 | 11.42% | -0.12亿 | 9.85% | -190.56万 | 1.57% | 384.03万 | 3.16% | 0.1亿 | 8.26% |
| 14 | 2025-09-02 | 15.16 | -4.29% | 2.55亿 | 4.56% | -0.64亿 | 25.28% | -0.32亿 | 12.41% | -0.33亿 | 12.87% | 0.25亿 | 9.68% | 0.4亿 | 15.59% |
| 15 | 2025-09-01 | 15.84 | 2.46% | 1.8亿 | 3.09% | 0.12亿 | 6.44% | 362.67万 | 2.02% | 795.61万 | 4.43% | -506.6万 | 2.82% | -651.68万 | 3.63% |
| 16 | 2025-08-29 | 15.46 | -0.83% | 1.3亿 | 2.28% | -0.27亿 | 20.77% | -415.6万 | 3.19% | -0.23亿 | 17.58% | 30.42万 | 0.23% | 0.27亿 | 20.54% |
| 17 | 2025-08-28 | 15.59 | -0.83% | 2.08亿 | 3.61% | -0.18亿 | 8.72% | -388.13万 | 1.87% | -0.14亿 | 6.85% | 0.13亿 | 6.07% | 549.85万 | 2.65% |
| 18 | 2025-08-27 | 15.72 | -2.6% | 1.86亿 | 3.17% | -0.12亿 | 6.35% | -0.1亿 | 5.6% | -140.23万 | 0.75% | -180.89万 | 0.97% | 0.14亿 | 7.32% |
| 19 | 2025-08-26 | 16.14 | 0.06% | 1.54亿 | 2.61% | 0.13亿 | 8.69% | 334.16万 | 2.17% | 0.1亿 | 6.53% | -306.65万 | 1.99% | -0.1亿 | 6.71% |
| 20 | 2025-08-25 | 16.13 | -0.49% | 2.32亿 | 3.91% | -0.27亿 | 11.75% | -154.9万 | 0.67% | -0.26亿 | 11.08% | 0.15亿 | 6.31% | 0.13亿 | 5.44% |
| 21 | 2025-08-22 | 16.21 | -2.99% | 3.22亿 | 5.38% | -0.25亿 | 7.68% | -872.3万 | 2.71% | -0.16亿 | 4.97% | 252.61万 | 0.79% | 0.22亿 | 6.9% |
| 22 | 2025-08-21 | 16.71 | -0.36% | 3.63亿 | 5.97% | -79.65万 | 0.22% | -260.9万 | 0.72% | 181.25万 | 0.5% | -798.32万 | 2.2% | 877.97万 | 2.42% |
| 23 | 2025-08-20 | 16.77 | 6.68% | 6.02亿 | 9.98% | 0.64亿 | 10.61% | 0.37亿 | 6.2% | 0.27亿 | 4.42% | -0.13亿 | 2.14% | -0.51亿 | 8.47% |
| 24 | 2025-08-19 | 15.72 | 2.14% | 2.93亿 | 5.13% | 511.12万 | 1.74% | 265.59万 | 0.91% | 245.53万 | 0.84% | -580.02万 | 1.98% | 68.9万 | 0.23% |
| 25 | 2025-08-18 | 15.39 | 0.46% | 1.36亿 | 2.41% | -0.16亿 | 11.44% | -0.11亿 | 8.33% | -422.19万 | 3.12% | 452.12万 | 3.34% | 0.11亿 | 8.11% |
| 26 | 2025-08-15 | 15.32 | 1.32% | 0.91亿 | 1.62% | -431.64万 | 4.76% | -215.33万 | 2.37% | -216.3万 | 2.38% | 315.06万 | 3.47% | 116.58万 | 1.28% |
| 27 | 2025-08-14 | 15.12 | -1.69% | 1.06亿 | 1.9% | -965.28万 | 9.09% | -776.65万 | 7.31% | -188.63万 | 1.78% | 145.58万 | 1.37% | 819.69万 | 7.72% |
| 28 | 2025-08-13 | 15.38 | 0.79% | 0.9亿 | 1.61% | 33.68万 | 0.37% | 56.41万 | 0.62% | -22.73万 | 0.25% | 161.61万 | 1.79% | -195.29万 | 2.16% |
| 29 | 2025-08-12 | 15.26 | -0.78% | 0.71亿 | 1.26% | -420.64万 | 5.97% | -392.59万 | 5.57% | -28.05万 | 0.4% | 216.96万 | 3.08% | 203.67万 | 2.89% |
| 30 | 2025-08-11 | 15.38 | 0.26% | 0.7亿 | 1.24% | -832.58万 | 11.91% | -654.42万 | 9.36% | -178.16万 | 2.55% | 414.49万 | 5.93% | 418.09万 | 5.98% |
| 31 | 2025-08-07 | 15.58 | -1.27% | 1.23亿 | 2.14% | -0.14亿 | 11.44% | -557.93万 | 4.55% | -846.24万 | 6.9% | -336.92万 | 2.75% | 0.17亿 | 14.19% |
| 32 | 2025-08-06 | 15.78 | 2.53% | 2.62亿 | 4.53% | 0.22亿 | 8.28% | 0.19亿 | 7.07% | 317.13万 | 1.21% | 61.23万 | 0.23% | -0.22亿 | 8.51% |
| 33 | 2025-08-05 | 15.39 | 0.2% | 0.99亿 | 1.76% | -594.05万 | 5.98% | -332.87万 | 3.35% | -261.18万 | 2.63% | -431.23万 | 4.34% | 0.1亿 | 10.32% |
| 34 | 2025-08-04 | 15.36 | 2.61% | 1.29亿 | 2.33% | -7.83万 | 0.06% | 32.58万 | 0.25% | -40.41万 | 0.31% | -24.63万 | 0.19% | 32.46万 | 0.25% |
| 35 | 2025-08-01 | 14.97 | 0.07% | 0.55亿 | 1% | -684.78万 | 12.52% | -502.17万 | 9.18% | -182.61万 | 3.34% | 5.16万 | 0.09% | 679.62万 | 12.43% |
| 36 | 2025-07-31 | 14.96 | -1.25% | 0.89亿 | 1.62% | 274.38万 | 3.07% | -349.44万 | 3.91% | 623.81万 | 6.97% | -362.27万 | 4.05% | 87.9万 | 0.98% |
| 37 | 2025-07-30 | 15.15 | 0.6% | 1.3亿 | 2.35% | 675.34万 | 5.18% | 136.81万 | 1.05% | 538.53万 | 4.13% | -219.42万 | 1.68% | -455.92万 | 3.5% |
| 38 | 2025-07-29 | 15.06 | -1.57% | 1.32亿 | 2.4% | -0.19亿 | 14.66% | -0.19亿 | 14.58% | -10.76万 | 0.08% | 765.33万 | 5.8% | 0.12亿 | 8.86% |
| 39 | 2025-07-28 | 15.3 | 0.13% | 0.81亿 | 1.45% | -319.13万 | 3.92% | -572.36万 | 7.03% | 253.23万 | 3.11% | 199.51万 | 2.45% | 119.62万 | 1.47% |
| 40 | 2025-07-25 | 15.28 | -1.04% | 0.74亿 | 1.33% | -594.11万 | 7.98% | -0.11亿 | 15.37% | 550.6万 | 7.39% | 71.63万 | 0.96% | 522.48万 | 7.01% |
| 41 | 2025-07-24 | 15.44 | 1.31% | 1.01亿 | 1.8% | 377.07万 | 3.73% | -29.35万 | 0.29% | 406.42万 | 4.02% | 408.83万 | 4.04% | -785.89万 | 7.77% |
| 42 | 2025-07-23 | 15.24 | -1.74% | 0.83亿 | 1.48% | -313.54万 | 3.79% | 5.68万 | 0.07% | -319.22万 | 3.85% | -269.5万 | 3.25% | 583.04万 | 7.04% |
| 43 | 2025-07-22 | 15.51 | -1.21% | 1.13亿 | 1.98% | -994.01万 | 8.8% | -866.66万 | 7.68% | -127.35万 | 1.13% | -257.9万 | 2.28% | 0.13亿 | 11.09% |
| 44 | 2025-07-21 | 15.7 | 0.13% | 1.33亿 | 2.3% | -0.13亿 | 9.9% | -989.76万 | 7.46% | -323.94万 | 2.44% | 949.87万 | 7.16% | 363.83万 | 2.74% |
| 45 | 2025-07-18 | 15.68 | 1.1% | 1.54亿 | 2.69% | 611.67万 | 3.97% | 258.18万 | 1.67% | 353.5万 | 2.29% | 264.73万 | 1.72% | -876.4万 | 5.68% |
| 46 | 2025-07-17 | 15.51 | 0.65% | 1.42亿 | 2.5% | -0.1亿 | 7.23% | -221.44万 | 1.56% | -807.62万 | 5.68% | -646.41万 | 4.54% | 0.17亿 | 11.77% |
| 47 | 2025-07-16 | 15.41 | 1.85% | 1.8亿 | 3.18% | -140.88万 | 0.78% | 375.87万 | 2.09% | -516.75万 | 2.88% | 31.62万 | 0.18% | 109.26万 | 0.61% |
| 48 | 2025-07-15 | 15.13 | -1.88% | 1.14亿 | 2.06% | -0.11亿 | 9.33% | -654.04万 | 5.73% | -410.88万 | 3.6% | 483.11万 | 4.23% | 581.8万 | 5.1% |
| 49 | 2025-07-14 | 15.42 | 0.72% | 1.54亿 | 2.73% | 0.16亿 | 10.14% | 886.02万 | 5.74% | 677.28万 | 4.39% | -0.12亿 | 7.67% | -379.75万 | 2.46% |
| 50 | 2025-07-11 | 15.31 | 1.53% | 1.36亿 | 2.43% | 0.11亿 | 8.29% | -189.79万 | 1.4% | 0.13亿 | 9.69% | -747.49万 | 5.5% | -379.01万 | 2.79% |