| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 16.43 | -3.86% | 2.02亿 | 3.28% | -35.91万 | 0.18% | 342.38万 | 1.69% | -378.29万 | 1.87% | 521.48万 | 2.58% | -485.58万 | 2.4% |
| 2 | 2025-10-09 | 16.76 | -0.48% | 2.29亿 | 3.74% | -0.15亿 | 6.38% | -690.64万 | 3.02% | -769.1万 | 3.36% | -942.63万 | 4.12% | 0.24亿 | 10.5% |
| 3 | 2025-09-30 | 16.84 | 1.02% | 3.24亿 | 5.2% | -0.12亿 | 3.7% | 479.39万 | 1.48% | -0.17亿 | 5.18% | 0.11亿 | 3.34% | 117.82万 | 0.36% |
| 4 | 2025-09-29 | 16.67 | -0.95% | 3.03亿 | 4.94% | 674.18万 | 2.23% | 735.36万 | 2.43% | -61.19万 | 0.2% | -950万 | 3.14% | 275.82万 | 0.91% |
| 5 | 2025-09-26 | 16.83 | 5.12% | 4.88亿 | 7.93% | 0.32亿 | 6.48% | 0.21亿 | 4.22% | 0.11亿 | 2.27% | 166.34万 | 0.34% | -0.33亿 | 6.83% |
| 6 | 2025-09-25 | 16.01 | -1.96% | 2.9亿 | 4.91% | -0.23亿 | 8.09% | 207.4万 | 0.72% | -0.26亿 | 8.81% | -0.11亿 | 3.77% | 0.34亿 | 11.86% |
| 7 | 2025-09-24 | 16.33 | 6.18% | 4.98亿 | 8.29% | 0.5亿 | 10.1% | 0.41亿 | 8.31% | 891.29万 | 1.79% | -601.86万 | 1.21% | -0.44亿 | 8.89% |
| 8 | 2025-09-23 | 15.38 | -1.28% | 1.21亿 | 2.15% | -700.57万 | 5.81% | 2.7万 | 0.02% | -703.27万 | 5.84% | -647.27万 | 5.37% | 0.13亿 | 11.18% |
| 9 | 2025-09-22 | 15.58 | -0.95% | 1.04亿 | 1.82% | -742万 | 7.14% | -680.69万 | 6.55% | -61.31万 | 0.59% | -402.76万 | 3.88% | 0.11亿 | 11.02% |
| 10 | 2025-09-19 | 15.73 | -3.97% | 1.89亿 | 3.25% | -621.36万 | 3.29% | -393.84万 | 2.08% | -227.52万 | 1.2% | -657.8万 | 3.48% | 0.13亿 | 6.77% |
| 11 | 2025-09-18 | 16.38 | 1.87% | 3.78亿 | 6.29% | 0.4亿 | 10.58% | 0.28亿 | 7.53% | 0.11亿 | 3.04% | 502.23万 | 1.33% | -0.45亿 | 11.91% |
| 12 | 2025-09-17 | 16.08 | 0.25% | 1.73亿 | 2.96% | 0.12亿 | 6.74% | 268.13万 | 1.55% | 901.19万 | 5.2% | -682.33万 | 3.93% | -486.98万 | 2.81% |
| 13 | 2025-09-16 | 16.04 | 3.35% | 1.92亿 | 3.33% | 0.13亿 | 6.69% | 0.17亿 | 8.85% | -415.35万 | 2.16% | -0.1亿 | 5.26% | -274.33万 | 1.43% |
| 14 | 2025-09-15 | 15.52 | -1.52% | 1.03亿 | 1.81% | -152.85万 | 1.48% | -249.98万 | 2.42% | 97.13万 | 0.94% | -181.66万 | 1.76% | 334.51万 | 3.23% |
| 15 | 2025-09-12 | 15.76 | 0.77% | 1.69亿 | 2.92% | -151.33万 | 0.89% | -0.12亿 | 6.98% | 0.1亿 | 6.08% | 36.15万 | 0.21% | 115.18万 | 0.68% |
| 16 | 2025-09-11 | 15.64 | 0.64% | 1.23亿 | 2.16% | -841.65万 | 6.82% | 123.88万 | 1% | -965.53万 | 7.83% | 148.54万 | 1.2% | 693.11万 | 5.62% |
| 17 | 2025-09-10 | 15.54 | 0.52% | 1.03亿 | 1.81% | 193.39万 | 1.88% | 559.08万 | 5.44% | -365.69万 | 3.56% | -398.6万 | 3.88% | 205.21万 | 2% |
| 18 | 2025-09-09 | 15.46 | -0.13% | 1.17亿 | 2.06% | -258.74万 | 2.21% | -317.29万 | 2.71% | 58.55万 | 0.5% | -275.58万 | 2.36% | 534.32万 | 4.57% |
| 19 | 2025-09-08 | 15.48 | 1.98% | 1.41亿 | 2.5% | 41.02万 | 0.29% | 412.42万 | 2.92% | -371.4万 | 2.63% | -626.04万 | 4.44% | 585.02万 | 4.15% |
| 20 | 2025-09-05 | 15.18 | 2.5% | 1.24亿 | 2.25% | -32.49万 | 0.26% | 16.88万 | 0.14% | -49.37万 | 0.4% | 931万 | 7.5% | -898.51万 | 7.24% |
| 21 | 2025-09-04 | 14.81 | -0.4% | 1.08亿 | 1.98% | 200.3万 | 1.86% | 134.47万 | 1.25% | 65.84万 | 0.61% | 123.09万 | 1.14% | -323.39万 | 3% |
| 22 | 2025-09-03 | 14.87 | -1.91% | 1.22亿 | 2.2% | -0.14亿 | 11.42% | -0.12亿 | 9.85% | -190.56万 | 1.57% | 384.03万 | 3.16% | 0.1亿 | 8.26% |
| 23 | 2025-09-02 | 15.16 | -4.29% | 2.55亿 | 4.56% | -0.64亿 | 25.28% | -0.32亿 | 12.41% | -0.33亿 | 12.87% | 0.25亿 | 9.68% | 0.4亿 | 15.59% |