| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 3.88 | -3.24% | 0.96亿 | 4.45% | -0.18亿 | 18.97% | -0.13亿 | 13.06% | -568.44万 | 5.91% | 812.29万 | 8.44% | 0.1亿 | 10.52% |
| 2 | 2025-10-24 | 4.31 | 0.47% | 0.43亿 | 1.82% | -427.64万 | 9.83% | 205.59万 | 4.73% | -633.23万 | 14.56% | 321.66万 | 7.4% | 105.97万 | 2.44% |
| 3 | 2025-10-09 | 4.26 | 1.91% | 1.51亿 | 6.29% | -0.17亿 | 10.97% | -0.12亿 | 7.76% | -483.76万 | 3.21% | 647.4万 | 4.3% | 0.1亿 | 6.67% |
| 4 | 2025-09-30 | 4.18 | 5.03% | 0.69亿 | 3.01% | 685.11万 | 9.86% | 779.98万 | 11.23% | -94.87万 | 1.37% | -598.8万 | 8.62% | -86.31万 | 1.24% |
| 5 | 2025-09-29 | 3.98 | 5.01% | 0.97亿 | 4.39% | 0.15亿 | 15.73% | 0.13亿 | 13.36% | 229.12万 | 2.37% | -154.57万 | 1.6% | -0.14亿 | 14.13% |
| 6 | 2025-09-26 | 3.79 | 1.61% | 0.74亿 | 3.48% | 194.05万 | 2.64% | -118.35万 | 1.61% | 312.4万 | 4.24% | -372.9万 | 5.07% | 178.85万 | 2.43% |
| 7 | 2025-09-25 | 3.73 | -1.06% | 1.45亿 | 6.7% | -0.14亿 | 9.44% | -417.82万 | 2.88% | -950.21万 | 6.55% | 727.29万 | 5.02% | 640.74万 | 4.42% |
| 8 | 2025-09-24 | 3.77 | 5.01% | 0.83亿 | 4.02% | 0.11亿 | 13.57% | 58.74万 | 0.7% | 0.11亿 | 12.86% | -198.46万 | 2.38% | -934.26万 | 11.19% |
| 9 | 2025-09-23 | 3.59 | 0.56% | 0.73亿 | 3.68% | -181.9万 | 2.49% | 215.5万 | 2.95% | -397.4万 | 5.43% | 354.07万 | 4.84% | -172.17万 | 2.35% |
| 10 | 2025-09-22 | 3.57 | 4.08% | 0.7亿 | 3.57% | 524.79万 | 7.47% | 106.01万 | 1.51% | 418.77万 | 5.96% | -210.94万 | 3% | -313.85万 | 4.47% |
| 11 | 2025-09-19 | 3.43 | 1.18% | 0.39亿 | 2.04% | -336.28万 | 8.72% | -35.61万 | 0.92% | -300.67万 | 7.8% | 51.79万 | 1.34% | 284.49万 | 7.38% |
| 12 | 2025-09-18 | 3.39 | -3.42% | 0.66亿 | 3.38% | -582.97万 | 8.85% | -308.41万 | 4.68% | -274.56万 | 4.17% | -41.01万 | 0.62% | 623.98万 | 9.47% |
| 13 | 2025-09-17 | 3.51 | 0% | 0.28亿 | 1.41% | -241.11万 | 8.73% | -1.28万 | 0.05% | -239.83万 | 8.68% | 8.06万 | 0.29% | 233.05万 | 8.44% |
| 14 | 2025-09-16 | 3.51 | 0% | 0.47亿 | 2.4% | -86.38万 | 1.85% | 11.35万 | 0.24% | -97.74万 | 2.09% | -19.77万 | 0.42% | 106.15万 | 2.27% |
| 15 | 2025-09-15 | 3.51 | -1.13% | 0.39亿 | 2% | -175.39万 | 4.46% | -180.46万 | 4.59% | 5.07万 | 0.13% | -79.87万 | 2.03% | 255.26万 | 6.5% |
| 16 | 2025-09-12 | 3.55 | 2.01% | 0.62亿 | 3.14% | 155.82万 | 2.51% | -249.2万 | 4.01% | 405.02万 | 6.52% | -58.06万 | 0.93% | -97.76万 | 1.57% |
| 17 | 2025-09-11 | 3.48 | 1.46% | 0.49亿 | 2.56% | 132.76万 | 2.69% | 85.05万 | 1.72% | 47.7万 | 0.97% | -76.73万 | 1.55% | -56.03万 | 1.13% |
| 18 | 2025-09-10 | 3.43 | 0.59% | 0.48亿 | 2.51% | -76.49万 | 1.58% | -116.8万 | 2.42% | 40.32万 | 0.84% | -284.3万 | 5.89% | 360.79万 | 7.48% |
| 19 | 2025-09-09 | 3.41 | 2.4% | 0.53亿 | 2.8% | -68.22万 | 1.28% | -25.91万 | 0.49% | -42.31万 | 0.8% | -21.84万 | 0.41% | 90.07万 | 1.7% |
| 20 | 2025-09-08 | 3.33 | 1.52% | 0.36亿 | 1.98% | -53.6万 | 1.47% | -32.23万 | 0.88% | -21.38万 | 0.59% | 28.55万 | 0.78% | 25.05万 | 0.69% |
| 21 | 2025-09-05 | 3.28 | 0.31% | 0.29亿 | 1.6% | -2.92万 | 0.1% | -80.02万 | 2.74% | 77.1万 | 2.64% | 4.89万 | 0.17% | -1.97万 | 0.07% |
| 22 | 2025-09-04 | 3.27 | -0.3% | 0.44亿 | 2.39% | 188.34万 | 4.3% | 41.04万 | 0.94% | 147.3万 | 3.36% | -18.42万 | 0.42% | -169.92万 | 3.88% |
| 23 | 2025-09-03 | 3.28 | 2.18% | 0.48亿 | 2.66% | 155.78万 | 3.22% | -94.1万 | 1.94% | 249.88万 | 5.16% | 7.97万 | 0.16% | -163.75万 | 3.38% |
| 24 | 2025-09-02 | 3.21 | -1.23% | 0.42亿 | 2.34% | -750.07万 | 17.91% | -300.64万 | 7.18% | -449.43万 | 10.73% | 152.21万 | 3.63% | 597.86万 | 14.28% |