| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 3.43 | 1.18% | 0.39亿 | 2.04% | -336.28万 | 8.72% | -35.61万 | 0.92% | -300.67万 | 7.8% | 51.79万 | 1.34% | 284.49万 | 7.38% |
| 2 | 2025-09-18 | 3.39 | -3.42% | 0.66亿 | 3.38% | -582.97万 | 8.85% | -308.41万 | 4.68% | -274.56万 | 4.17% | -41.01万 | 0.62% | 623.98万 | 9.47% |
| 3 | 2025-09-17 | 3.51 | 0% | 0.28亿 | 1.41% | -241.11万 | 8.73% | -1.28万 | 0.05% | -239.83万 | 8.68% | 8.06万 | 0.29% | 233.05万 | 8.44% |
| 4 | 2025-09-16 | 3.51 | 0% | 0.47亿 | 2.4% | -86.38万 | 1.85% | 11.35万 | 0.24% | -97.74万 | 2.09% | -19.77万 | 0.42% | 106.15万 | 2.27% |
| 5 | 2025-09-15 | 3.51 | -1.13% | 0.39亿 | 2% | -175.39万 | 4.46% | -180.46万 | 4.59% | 5.07万 | 0.13% | -79.87万 | 2.03% | 255.26万 | 6.5% |
| 6 | 2025-09-12 | 3.55 | 2.01% | 0.62亿 | 3.14% | 155.82万 | 2.51% | -249.2万 | 4.01% | 405.02万 | 6.52% | -58.06万 | 0.93% | -97.76万 | 1.57% |
| 7 | 2025-09-11 | 3.48 | 1.46% | 0.49亿 | 2.56% | 132.76万 | 2.69% | 85.05万 | 1.72% | 47.7万 | 0.97% | -76.73万 | 1.55% | -56.03万 | 1.13% |
| 8 | 2025-09-10 | 3.43 | 0.59% | 0.48亿 | 2.51% | -76.49万 | 1.58% | -116.8万 | 2.42% | 40.32万 | 0.84% | -284.3万 | 5.89% | 360.79万 | 7.48% |
| 9 | 2025-09-09 | 3.41 | 2.4% | 0.53亿 | 2.8% | -68.22万 | 1.28% | -25.91万 | 0.49% | -42.31万 | 0.8% | -21.84万 | 0.41% | 90.07万 | 1.7% |
| 10 | 2025-09-08 | 3.33 | 1.52% | 0.36亿 | 1.98% | -53.6万 | 1.47% | -32.23万 | 0.88% | -21.38万 | 0.59% | 28.55万 | 0.78% | 25.05万 | 0.69% |
| 11 | 2025-09-05 | 3.28 | 0.31% | 0.29亿 | 1.6% | -2.92万 | 0.1% | -80.02万 | 2.74% | 77.1万 | 2.64% | 4.89万 | 0.17% | -1.97万 | 0.07% |
| 12 | 2025-09-04 | 3.27 | -0.3% | 0.44亿 | 2.39% | 188.34万 | 4.3% | 41.04万 | 0.94% | 147.3万 | 3.36% | -18.42万 | 0.42% | -169.92万 | 3.88% |
| 13 | 2025-09-03 | 3.28 | 2.18% | 0.48亿 | 2.66% | 155.78万 | 3.22% | -94.1万 | 1.94% | 249.88万 | 5.16% | 7.97万 | 0.16% | -163.75万 | 3.38% |
| 14 | 2025-09-02 | 3.21 | -1.23% | 0.42亿 | 2.34% | -750.07万 | 17.91% | -300.64万 | 7.18% | -449.43万 | 10.73% | 152.21万 | 3.63% | 597.86万 | 14.28% |
| 15 | 2025-09-01 | 3.25 | -1.22% | 0.45亿 | 2.5% | -791.19万 | 17.46% | -235.92万 | 5.21% | -555.27万 | 12.26% | 294.58万 | 6.5% | 496.61万 | 10.96% |
| 16 | 2025-08-29 | 3.29 | 0.3% | 0.27亿 | 1.46% | -448.14万 | 16.78% | -219.22万 | 8.21% | -228.92万 | 8.57% | 225.98万 | 8.46% | 222.16万 | 8.32% |
| 17 | 2025-08-28 | 3.28 | 0.31% | 0.42亿 | 2.31% | -421.16万 | 10.01% | -35.94万 | 0.85% | -385.21万 | 9.16% | 214.51万 | 5.1% | 206.65万 | 4.91% |
| 18 | 2025-08-27 | 3.27 | -2.97% | 0.48亿 | 2.56% | -534.89万 | 11.13% | -218.68万 | 4.55% | -316.21万 | 6.58% | 248.88万 | 5.18% | 286.01万 | 5.95% |
| 19 | 2025-08-26 | 3.37 | 0.6% | 0.42亿 | 2.24% | -244.83万 | 5.78% | -224.31万 | 5.29% | -20.52万 | 0.48% | 165.83万 | 3.91% | 79万 | 1.86% |
| 20 | 2025-08-25 | 3.35 | -4.83% | 0.99亿 | 5.22% | -0.2亿 | 20.5% | -874.39万 | 8.79% | -0.12亿 | 11.71% | 524.65万 | 5.28% | 0.15亿 | 15.22% |
| 21 | 2025-08-22 | 3.52 | 5.07% | 0.93亿 | 4.79% | 0.1亿 | 10.82% | 362.95万 | 3.91% | 640.33万 | 6.91% | -95.25万 | 1.03% | -908.03万 | 9.79% |
| 22 | 2025-08-21 | 3.35 | 0.9% | 0.45亿 | 2.44% | -441.11万 | 9.72% | 58.72万 | 1.29% | -499.83万 | 11.01% | 361.82万 | 7.97% | 79.29万 | 1.75% |
| 23 | 2025-08-20 | 3.32 | 1.22% | 0.4亿 | 2.15% | -323.54万 | 8.06% | -102.43万 | 2.55% | -221.11万 | 5.51% | 476.32万 | 11.87% | -152.77万 | 3.81% |
| 24 | 2025-08-19 | 3.28 | -2.09% | 0.57亿 | 3.13% | -0.1亿 | 18.13% | -88.39万 | 1.54% | -954.16万 | 16.6% | 432.75万 | 7.53% | 609.8万 | 10.61% |
| 25 | 2025-08-18 | 3.35 | 0.3% | 0.64亿 | 3.37% | 442.8万 | 6.95% | 196.06万 | 3.08% | 246.74万 | 3.87% | -58.83万 | 0.92% | -383.97万 | 6.03% |
| 26 | 2025-08-15 | 3.34 | -0.89% | 0.74亿 | 3.95% | -358.72万 | 4.82% | -21.68万 | 0.29% | -337.04万 | 4.53% | 49.08万 | 0.66% | 309.64万 | 4.16% |
| 27 | 2025-08-14 | 3.37 | 2.12% | 0.92亿 | 4.95% | 148.24万 | 1.61% | 267.45万 | 2.91% | -119.2万 | 1.3% | 22.19万 | 0.24% | -170.44万 | 1.86% |
| 28 | 2025-08-13 | 3.3 | 4.43% | 0.92亿 | 5.11% | 182.48万 | 1.97% | -408.24万 | 4.41% | 590.73万 | 6.39% | 165.22万 | 1.79% | -347.7万 | 3.76% |
| 29 | 2025-08-12 | 3.16 | 4.64% | 0.89亿 | 5.09% | 0.15亿 | 16.42% | 303.35万 | 3.4% | 0.12亿 | 13.02% | -762.66万 | 8.55% | -701.66万 | 7.87% |
| 30 | 2025-08-11 | 3.02 | 1% | 0.28亿 | 1.67% | -331.09万 | 11.8% | -230.46万 | 8.21% | -100.63万 | 3.59% | -47.35万 | 1.69% | 378.44万 | 13.49% |
| 31 | 2025-08-07 | 3.03 | -0.66% | 0.31亿 | 1.83% | -563.88万 | 18.14% | -187.66万 | 6.04% | -376.22万 | 12.1% | 246.95万 | 7.94% | 316.94万 | 10.19% |
| 32 | 2025-08-06 | 3.05 | 1.67% | 0.32亿 | 1.91% | -116.01万 | 3.61% | -83.38万 | 2.6% | -32.63万 | 1.02% | -44.3万 | 1.38% | 160.31万 | 4.99% |
| 33 | 2025-08-05 | 3 | 0% | 0.34亿 | 2.06% | -0.13亿 | 37.8% | -0.12亿 | 33.55% | -145.77万 | 4.25% | 748.39万 | 21.82% | 548.36万 | 15.99% |
| 34 | 2025-08-04 | 3 | 1.01% | 0.16亿 | 0.98% | -402.12万 | 24.8% | -41.21万 | 2.54% | -360.92万 | 22.26% | 187.48万 | 11.56% | 214.64万 | 13.24% |
| 35 | 2025-08-01 | 2.97 | 0.34% | 0.25亿 | 1.49% | -183.31万 | 7.46% | -195.92万 | 7.97% | 12.62万 | 0.51% | 61.89万 | 2.52% | 121.42万 | 4.94% |
| 36 | 2025-07-31 | 2.96 | -2.31% | 0.33亿 | 1.96% | -960.75万 | 29.36% | -195.03万 | 5.96% | -765.72万 | 23.4% | 263.81万 | 8.06% | 696.94万 | 21.3% |
| 37 | 2025-07-30 | 3.03 | -1.3% | 0.28亿 | 1.65% | -520.95万 | 18.6% | -157.32万 | 5.62% | -363.64万 | 12.98% | 128.12万 | 4.57% | 392.84万 | 14.02% |
| 38 | 2025-07-29 | 3.07 | -0.32% | 0.27亿 | 1.57% | -202.91万 | 7.49% | -114.93万 | 4.24% | -87.98万 | 3.25% | -68.83万 | 2.54% | 271.74万 | 10.03% |
| 39 | 2025-07-28 | 3.08 | -0.32% | 0.15亿 | 0.87% | -6.5万 | 0.43% | -14.95万 | 1% | 8.45万 | 0.56% | -130.32万 | 8.7% | 136.82万 | 9.13% |
| 40 | 2025-07-25 | 3.09 | 0.98% | 0.2亿 | 1.16% | 407.94万 | 20.5% | -27.55万 | 1.38% | 435.49万 | 21.88% | -327.83万 | 16.47% | -80.11万 | 4.03% |
| 41 | 2025-07-24 | 3.06 | 0% | 0.25亿 | 1.49% | -268.85万 | 10.6% | -76.68万 | 3.02% | -192.17万 | 7.58% | 69.72万 | 2.75% | 199.12万 | 7.85% |
| 42 | 2025-07-23 | 3.06 | -1.29% | 0.2亿 | 1.17% | -236.25万 | 11.77% | -120.93万 | 6.02% | -115.32万 | 5.74% | -106.35万 | 5.3% | 342.6万 | 17.07% |
| 43 | 2025-07-22 | 3.1 | -2.82% | 0.36亿 | 2.06% | -507.51万 | 14.12% | -198.24万 | 5.52% | -309.28万 | 8.61% | 106.92万 | 2.98% | 400.59万 | 11.15% |
| 44 | 2025-07-21 | 3.19 | 2.9% | 0.32亿 | 1.84% | 265.58万 | 8.18% | -102.77万 | 3.16% | 368.34万 | 11.34% | 88.71万 | 2.73% | -354.29万 | 10.91% |
| 45 | 2025-07-18 | 3.1 | 0% | 0.17亿 | 1% | -68.08万 | 3.95% | 0万 | 0% | -68.08万 | 3.95% | -176.85万 | 10.25% | 244.92万 | 14.2% |
| 46 | 2025-07-17 | 3.1 | 0.32% | 0.29亿 | 1.64% | -318.5万 | 11.15% | -102.94万 | 3.6% | -215.56万 | 7.55% | 283.45万 | 9.92% | 35.06万 | 1.23% |
| 47 | 2025-07-16 | 3.09 | 1.31% | 0.21亿 | 1.24% | 68.66万 | 3.23% | 62.41万 | 2.93% | 6.25万 | 0.29% | -63.34万 | 2.98% | -5.32万 | 0.25% |
| 48 | 2025-07-15 | 3.05 | -0.97% | 0.33亿 | 1.98% | -711.97万 | 21.36% | -211.85万 | 6.35% | -500.12万 | 15% | 298.39万 | 8.95% | 413.58万 | 12.41% |
| 49 | 2025-07-14 | 3.08 | -0.32% | 0.14亿 | 0.81% | -36.24万 | 2.59% | -47.43万 | 3.39% | 11.19万 | 0.8% | -84.83万 | 6.06% | 121.07万 | 8.65% |
| 50 | 2025-07-11 | 3.09 | -1.9% | 0.33亿 | 1.88% | -844.69万 | 25.9% | -73.63万 | 2.26% | -771.05万 | 23.64% | 125.22万 | 3.84% | 719.46万 | 22.06% |