| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 38.05 | 2.98% | 13.64亿 | 1.34% | 0.6亿 | 4.4% | -0.32亿 | 2.31% | 0.92亿 | 6.71% | 270.9万 | 0.2% | -0.63亿 | 4.6% |
| 2 | 2025-09-18 | 36.95 | -0.27% | 9.27亿 | 0.93% | -0.11亿 | 1.15% | -0.11亿 | 1.2% | 47.99万 | 0.05% | 946.04万 | 1.02% | 122.01万 | 0.13% |
| 3 | 2025-09-17 | 37.05 | 0% | 5.08亿 | 0.52% | -0.45亿 | 8.87% | -0.26亿 | 5.12% | -0.19亿 | 3.74% | 322.3万 | 0.63% | 0.42亿 | 8.23% |
| 4 | 2025-09-16 | 37.05 | -1.15% | 4.88亿 | 0.49% | -0.72亿 | 14.78% | -0.62亿 | 12.67% | -0.1亿 | 2.11% | 387.97万 | 0.79% | 0.68亿 | 13.98% |
| 5 | 2025-09-15 | 37.48 | -0.9% | 4.68亿 | 0.47% | -916.57万 | 1.96% | 926.92万 | 1.98% | -0.18亿 | 3.94% | -958.15万 | 2.05% | 0.19亿 | 4.01% |
| 6 | 2025-09-12 | 37.82 | 0.08% | 8.1亿 | 0.8% | -0.69亿 | 8.54% | -357.16万 | 0.44% | -0.66亿 | 8.1% | 0.11亿 | 1.34% | 0.58亿 | 7.2% |
| 7 | 2025-09-11 | 37.79 | 1.64% | 9.33亿 | 0.93% | -0.77亿 | 8.3% | -0.77亿 | 8.28% | -21万 | 0.02% | 0.18亿 | 1.97% | 0.59亿 | 6.33% |
| 8 | 2025-09-10 | 37.18 | -0.11% | 7.34亿 | 0.74% | -1.13亿 | 15.44% | -1.34亿 | 18.22% | 0.2亿 | 2.77% | 0.32亿 | 4.4% | 0.81亿 | 11.04% |
| 9 | 2025-09-09 | 37.22 | -0.96% | 6.11亿 | 0.61% | -0.36亿 | 5.96% | -0.17亿 | 2.78% | -0.19亿 | 3.18% | 0.21亿 | 3.44% | 0.15亿 | 2.53% |
| 10 | 2025-09-08 | 37.58 | 0.4% | 6.83亿 | 0.68% | -0.81亿 | 11.81% | -0.42亿 | 6.11% | -0.39亿 | 5.69% | 0.17亿 | 2.42% | 0.64亿 | 9.39% |
| 11 | 2025-09-05 | 37.43 | 0.51% | 7.48亿 | 0.75% | -0.54亿 | 7.18% | -0.19亿 | 2.52% | -0.35亿 | 4.66% | 210.18万 | 0.28% | 0.52亿 | 6.9% |
| 12 | 2025-09-04 | 37.24 | -2.72% | 11.7亿 | 1.18% | -1.44亿 | 12.28% | -0.98亿 | 8.37% | -0.46亿 | 3.91% | -344.18万 | 0.29% | 1.47亿 | 12.57% |
| 13 | 2025-09-03 | 38.28 | -3.67% | 17.85亿 | 1.73% | -2.29亿 | 12.8% | -1.14亿 | 6.41% | -1.14亿 | 6.39% | 966.12万 | 0.54% | 2.19亿 | 12.26% |
| 14 | 2025-09-02 | 39.74 | -1.22% | 12.43亿 | 1.18% | -1.46亿 | 11.73% | -0.74亿 | 5.91% | -0.72亿 | 5.82% | 0.37亿 | 3.01% | 1.08亿 | 8.72% |
| 15 | 2025-09-01 | 40.23 | -0.35% | 15.23亿 | 1.43% | -1.06亿 | 6.96% | -0.59亿 | 3.85% | -0.47亿 | 3.11% | 0.51亿 | 3.33% | 0.55亿 | 3.63% |
| 16 | 2025-08-29 | 40.37 | 0.35% | 12.01亿 | 1.12% | -0.77亿 | 6.44% | -0.45亿 | 3.78% | -0.32亿 | 2.66% | 0.13亿 | 1.04% | 0.65亿 | 5.4% |
| 17 | 2025-08-28 | 40.23 | 1.44% | 12亿 | 1.14% | -0.38亿 | 3.14% | -0.11亿 | 0.88% | -0.27亿 | 2.26% | -0.18亿 | 1.54% | 0.56亿 | 4.68% |
| 18 | 2025-08-27 | 39.66 | -2.75% | 13.43亿 | 1.25% | -1.68亿 | 12.52% | -1.59亿 | 11.81% | -949.62万 | 0.71% | 439.72万 | 0.33% | 1.64亿 | 12.19% |
| 19 | 2025-08-26 | 40.78 | -1.62% | 10.95亿 | 1.01% | -1.61亿 | 14.74% | -1.22亿 | 11.17% | -0.39亿 | 3.57% | 0.62亿 | 5.62% | 1亿 | 9.12% |
| 20 | 2025-08-25 | 41.45 | 1.57% | 14.94亿 | 1.36% | 0.34亿 | 2.27% | 0.22亿 | 1.45% | 0.12亿 | 0.82% | -0.31亿 | 2.1% | -253.96万 | 0.17% |
| 21 | 2025-08-22 | 40.81 | 2.85% | 14.31亿 | 1.34% | 1.64亿 | 11.48% | 1.8亿 | 12.58% | -0.16亿 | 1.1% | -1.1亿 | 7.7% | -0.54亿 | 3.78% |
| 22 | 2025-08-21 | 39.68 | 0.58% | 12.27亿 | 1.16% | 0.46亿 | 3.79% | 0.62亿 | 5.05% | -0.15亿 | 1.26% | -0.23亿 | 1.86% | -0.24亿 | 1.93% |
| 23 | 2025-08-20 | 39.45 | 1.13% | 9.56亿 | 0.91% | 0.82亿 | 8.6% | 0.71亿 | 7.4% | 0.12亿 | 1.2% | -0.3亿 | 3.15% | -0.52亿 | 5.45% |
| 24 | 2025-08-19 | 39.01 | -1.86% | 11.14亿 | 1.07% | -1.21亿 | 10.82% | -0.79亿 | 7.05% | -0.42亿 | 3.77% | 0.65亿 | 5.85% | 0.55亿 | 4.98% |
| 25 | 2025-08-18 | 39.75 | 0.79% | 10.56亿 | 0.99% | -245.78万 | 0.23% | -0.23亿 | 2.14% | 0.2亿 | 1.9% | -0.28亿 | 2.62% | 0.3亿 | 2.85% |
| 26 | 2025-08-15 | 39.44 | -0.13% | 10.08亿 | 0.96% | -0.71亿 | 7.08% | -0.73亿 | 7.23% | 149.33万 | 0.15% | 0.29亿 | 2.83% | 0.43亿 | 4.25% |
| 27 | 2025-08-14 | 39.49 | -3.19% | 15.41亿 | 1.45% | -3.2亿 | 20.77% | -2.17亿 | 14.07% | -1.03亿 | 6.7% | 1.08亿 | 7.04% | 2.12亿 | 13.73% |
| 28 | 2025-08-13 | 40.79 | -0.12% | 9.32亿 | 0.86% | 804.51万 | 0.86% | 203.26万 | 0.22% | 601.26万 | 0.65% | -0.44亿 | 4.67% | 0.36亿 | 3.81% |
| 29 | 2025-08-12 | 40.84 | -1.61% | 10.72亿 | 0.98% | -1.68亿 | 15.67% | -0.93亿 | 8.68% | -0.75亿 | 6.99% | 0.74亿 | 6.92% | 0.94亿 | 8.75% |
| 30 | 2025-08-11 | 41.51 | 0.31% | 8.26亿 | 0.74% | 0.24亿 | 2.95% | 0.17亿 | 2.07% | 725.29万 | 0.88% | 0.1亿 | 1.23% | -0.35亿 | 4.18% |
| 31 | 2025-08-07 | 41.69 | -0.36% | 6.93亿 | 0.63% | -0.22亿 | 3.24% | -0.32亿 | 4.56% | 918.19万 | 1.33% | 0.34亿 | 4.97% | -0.12亿 | 1.74% |
| 32 | 2025-08-06 | 41.84 | 1.43% | 11.99亿 | 1.07% | 0.66亿 | 5.47% | 0.78亿 | 6.54% | -0.13亿 | 1.07% | -0.59亿 | 4.95% | -622.68万 | 0.52% |
| 33 | 2025-08-05 | 41.25 | -1.22% | 9.43亿 | 0.85% | -0.71亿 | 7.56% | -0.36亿 | 3.8% | -0.35亿 | 3.76% | 44.95万 | 0.05% | 0.71亿 | 7.51% |
| 34 | 2025-08-04 | 41.76 | 1.21% | 10.72亿 | 0.96% | 0.33亿 | 3.12% | 375.74万 | 0.35% | 0.3亿 | 2.77% | -844.39万 | 0.79% | -0.25亿 | 2.34% |
| 35 | 2025-08-01 | 41.26 | -2.6% | 11.24亿 | 1.02% | -0.74亿 | 6.63% | -0.67亿 | 5.93% | -788.84万 | 0.7% | 0.52亿 | 4.59% | 0.23亿 | 2.04% |
| 36 | 2025-07-31 | 42.36 | -0.28% | 15.55亿 | 1.38% | -1.15亿 | 7.38% | -0.6亿 | 3.86% | -0.55亿 | 3.52% | -0.57亿 | 3.65% | 1.72亿 | 11.03% |
| 37 | 2025-07-30 | 42.48 | -0.91% | 16.48亿 | 1.45% | -1.26亿 | 7.62% | -0.41亿 | 2.51% | -0.84亿 | 5.11% | 0.51亿 | 3.08% | 0.75亿 | 4.54% |
| 38 | 2025-07-29 | 42.87 | 2.63% | 17.77亿 | 1.58% | 0.68亿 | 3.8% | 0.12亿 | 0.66% | 0.56亿 | 3.14% | -0.68亿 | 3.8% | 0.16万 | 0% |
| 39 | 2025-07-28 | 41.77 | 2.86% | 23.14亿 | 2.1% | 0.98亿 | 4.22% | 0.4亿 | 1.71% | 0.58亿 | 2.5% | -28.29万 | 0.01% | -0.97亿 | 4.2% |
| 40 | 2025-07-25 | 40.61 | 1.55% | 17.38亿 | 1.62% | 0.7亿 | 4.02% | 0.19亿 | 1.1% | 0.51亿 | 2.92% | 0.23亿 | 1.31% | -0.93亿 | 5.32% |
| 41 | 2025-07-24 | 39.99 | 4.91% | 19.06亿 | 1.81% | 3.53亿 | 18.51% | 1.1亿 | 5.75% | 2.43亿 | 12.76% | -1.55亿 | 8.12% | -1.98亿 | 10.38% |
| 42 | 2025-07-23 | 38.12 | -1.9% | 8.48亿 | 0.83% | -1.32亿 | 15.62% | -1.03亿 | 12.19% | -0.29亿 | 3.43% | 0.53亿 | 6.23% | 0.8亿 | 9.38% |
| 43 | 2025-07-22 | 38.86 | -0.15% | 8.42亿 | 0.81% | -0.14亿 | 1.66% | 0.15亿 | 1.73% | -0.29亿 | 3.39% | 0.34亿 | 3.99% | -0.2亿 | 2.33% |
| 44 | 2025-07-21 | 38.92 | -0.54% | 9.35亿 | 0.9% | -0.75亿 | 8.04% | -0.22亿 | 2.38% | -0.53亿 | 5.66% | -0.32亿 | 3.38% | 1.07亿 | 11.41% |
| 45 | 2025-07-18 | 39.13 | 3.11% | 18.48亿 | 1.79% | 1.7亿 | 9.21% | 1.04亿 | 5.63% | 0.66亿 | 3.58% | -0.93亿 | 5.05% | -0.77亿 | 4.16% |
| 46 | 2025-07-17 | 37.95 | 3.41% | 12.84亿 | 1.28% | 0.89亿 | 6.94% | 0.36亿 | 2.78% | 0.53亿 | 4.16% | -0.12亿 | 0.96% | -0.77亿 | 5.98% |
| 47 | 2025-07-16 | 36.7 | -0.27% | 3.47亿 | 0.36% | -0.27亿 | 7.64% | -0.22亿 | 6.44% | -414.94万 | 1.2% | 0.28亿 | 8.04% | -141.6万 | 0.41% |
| 48 | 2025-07-15 | 36.8 | 0.41% | 6.88亿 | 0.71% | -0.69亿 | 10.1% | -0.46亿 | 6.65% | -0.24亿 | 3.45% | 0.38亿 | 5.55% | 0.31亿 | 4.55% |
| 49 | 2025-07-14 | 36.65 | -1.11% | 5.98亿 | 0.61% | -0.35亿 | 5.8% | -0.31亿 | 5.24% | -336.78万 | 0.56% | 0.25亿 | 4.14% | 996.05万 | 1.67% |
| 50 | 2025-07-11 | 37.06 | 0.98% | 7.06亿 | 0.71% | 0.17亿 | 2.47% | -781.56万 | 1.11% | 0.25亿 | 3.58% | 0.17亿 | 2.43% | -0.35亿 | 4.9% |