| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 42.59 | 0.97% | 15.43亿 | 1.38% | -0.19亿 | 1.23% | 804.7万 | 0.52% | -0.27亿 | 1.75% | -0.33亿 | 2.14% | 0.52亿 | 3.37% |
| 2 | 2025-09-30 | 42.18 | 4.51% | 24.21亿 | 2.18% | 1.33亿 | 5.5% | 2.18亿 | 8.99% | -0.85亿 | 3.49% | -1.34亿 | 5.54% | 97.95万 | 0.04% |
| 3 | 2025-09-29 | 40.36 | 1.92% | 15.93亿 | 1.5% | 1.61亿 | 10.13% | 0.45亿 | 2.8% | 1.17亿 | 7.33% | -0.61亿 | 3.86% | -1亿 | 6.27% |
| 4 | 2025-09-26 | 39.6 | 5.63% | 22.11亿 | 2.12% | 2.98亿 | 13.49% | 1.97亿 | 8.92% | 1.01亿 | 4.57% | -0.76亿 | 3.44% | -2.22亿 | 10.05% |
| 5 | 2025-09-25 | 37.49 | -1.65% | 8.75亿 | 0.87% | -1.06亿 | 12.06% | -0.75亿 | 8.52% | -0.31亿 | 3.54% | 0.74亿 | 8.47% | 0.31亿 | 3.59% |
| 6 | 2025-09-24 | 38.12 | 0.5% | 6.91亿 | 0.68% | 0.5亿 | 7.21% | 800.92万 | 1.16% | 0.42亿 | 6.06% | -0.23亿 | 3.29% | -0.27亿 | 3.93% |
| 7 | 2025-09-23 | 37.93 | 0.85% | 9.02亿 | 0.89% | 0.5亿 | 5.53% | 0.33亿 | 3.7% | 0.17亿 | 1.83% | -110.52万 | 0.12% | -0.49亿 | 5.41% |
| 8 | 2025-09-22 | 37.61 | -1.16% | 5.92亿 | 0.59% | -0.37亿 | 6.16% | -0.21亿 | 3.53% | -0.16亿 | 2.63% | 0.11亿 | 1.94% | 0.25亿 | 4.23% |
| 9 | 2025-09-19 | 38.05 | 2.98% | 13.64亿 | 1.34% | 0.6亿 | 4.4% | -0.32亿 | 2.31% | 0.92亿 | 6.71% | 270.9万 | 0.2% | -0.63亿 | 4.6% |
| 10 | 2025-09-18 | 36.95 | -0.27% | 9.27亿 | 0.93% | -0.11亿 | 1.15% | -0.11亿 | 1.2% | 47.99万 | 0.05% | 946.04万 | 1.02% | 122.01万 | 0.13% |
| 11 | 2025-09-17 | 37.05 | 0% | 5.08亿 | 0.52% | -0.45亿 | 8.87% | -0.26亿 | 5.12% | -0.19亿 | 3.74% | 322.3万 | 0.63% | 0.42亿 | 8.23% |
| 12 | 2025-09-16 | 37.05 | -1.15% | 4.88亿 | 0.49% | -0.72亿 | 14.78% | -0.62亿 | 12.67% | -0.1亿 | 2.11% | 387.97万 | 0.79% | 0.68亿 | 13.98% |
| 13 | 2025-09-15 | 37.48 | -0.9% | 4.68亿 | 0.47% | -916.57万 | 1.96% | 926.92万 | 1.98% | -0.18亿 | 3.94% | -958.15万 | 2.05% | 0.19亿 | 4.01% |
| 14 | 2025-09-12 | 37.82 | 0.08% | 8.1亿 | 0.8% | -0.69亿 | 8.54% | -357.16万 | 0.44% | -0.66亿 | 8.1% | 0.11亿 | 1.34% | 0.58亿 | 7.2% |
| 15 | 2025-09-11 | 37.79 | 1.64% | 9.33亿 | 0.93% | -0.77亿 | 8.3% | -0.77亿 | 8.28% | -21万 | 0.02% | 0.18亿 | 1.97% | 0.59亿 | 6.33% |
| 16 | 2025-09-10 | 37.18 | -0.11% | 7.34亿 | 0.74% | -1.13亿 | 15.44% | -1.34亿 | 18.22% | 0.2亿 | 2.77% | 0.32亿 | 4.4% | 0.81亿 | 11.04% |
| 17 | 2025-09-09 | 37.22 | -0.96% | 6.11亿 | 0.61% | -0.36亿 | 5.96% | -0.17亿 | 2.78% | -0.19亿 | 3.18% | 0.21亿 | 3.44% | 0.15亿 | 2.53% |
| 18 | 2025-09-08 | 37.58 | 0.4% | 6.83亿 | 0.68% | -0.81亿 | 11.81% | -0.42亿 | 6.11% | -0.39亿 | 5.69% | 0.17亿 | 2.42% | 0.64亿 | 9.39% |
| 19 | 2025-09-05 | 37.43 | 0.51% | 7.48亿 | 0.75% | -0.54亿 | 7.18% | -0.19亿 | 2.52% | -0.35亿 | 4.66% | 210.18万 | 0.28% | 0.52亿 | 6.9% |
| 20 | 2025-09-04 | 37.24 | -2.72% | 11.7亿 | 1.18% | -1.44亿 | 12.28% | -0.98亿 | 8.37% | -0.46亿 | 3.91% | -344.18万 | 0.29% | 1.47亿 | 12.57% |
| 21 | 2025-09-03 | 38.28 | -3.67% | 17.85亿 | 1.73% | -2.29亿 | 12.8% | -1.14亿 | 6.41% | -1.14亿 | 6.39% | 966.12万 | 0.54% | 2.19亿 | 12.26% |
| 22 | 2025-09-02 | 39.74 | -1.22% | 12.43亿 | 1.18% | -1.46亿 | 11.73% | -0.74亿 | 5.91% | -0.72亿 | 5.82% | 0.37亿 | 3.01% | 1.08亿 | 8.72% |