| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 10 | 1.11% | 0.59亿 | 0.7% | -348.8万 | 5.95% | -273.8万 | 4.67% | -75.01万 | 1.28% | 563.48万 | 9.62% | -214.68万 | 3.67% |
| 2 | 2025-09-30 | 9.89 | 0.61% | 0.54亿 | 0.64% | 294.38万 | 5.5% | -69.86万 | 1.31% | 364.24万 | 6.81% | -408.66万 | 7.64% | 114.28万 | 2.14% |
| 3 | 2025-09-29 | 9.83 | 0.51% | 0.43亿 | 0.53% | -228.09万 | 5.27% | -59.06万 | 1.36% | -169.03万 | 3.91% | -278.85万 | 6.44% | 506.94万 | 11.71% |
| 4 | 2025-09-26 | 9.78 | -0.51% | 0.58亿 | 0.7% | -82.39万 | 1.43% | -80.79万 | 1.4% | -1.59万 | 0.03% | -799.59万 | 13.83% | 881.98万 | 15.26% |
| 5 | 2025-09-25 | 9.83 | -0.51% | 0.45亿 | 0.54% | -656.22万 | 14.62% | -461.64万 | 10.29% | -194.59万 | 4.34% | 403.11万 | 8.98% | 253.11万 | 5.64% |
| 6 | 2025-09-24 | 9.88 | -0.1% | 0.56亿 | 0.67% | 152.89万 | 2.75% | -111.56万 | 2.01% | 264.46万 | 4.76% | 540.04万 | 9.72% | -692.93万 | 12.47% |
| 7 | 2025-09-23 | 9.89 | -0.6% | 0.74亿 | 0.9% | -0.11亿 | 14.59% | -363.21万 | 4.88% | -722.12万 | 9.7% | 193.57万 | 2.6% | 891.76万 | 11.98% |
| 8 | 2025-09-22 | 9.95 | -1.68% | 0.76亿 | 0.9% | -583.19万 | 7.72% | 409.68万 | 5.42% | -992.87万 | 13.15% | 123.91万 | 1.64% | 459.28万 | 6.08% |
| 9 | 2025-09-19 | 10.12 | -0.88% | 0.51亿 | 0.6% | -55.63万 | 1.08% | -91.75万 | 1.78% | 36.12万 | 0.7% | 173.31万 | 3.37% | -117.68万 | 2.29% |
| 10 | 2025-09-18 | 10.21 | 1.29% | 1.56亿 | 1.8% | 0.14亿 | 9.05% | -670.97万 | 4.3% | 0.21亿 | 13.35% | -769.18万 | 4.93% | -641.28万 | 4.11% |
| 11 | 2025-09-17 | 10.08 | 0.8% | 0.68亿 | 0.8% | 223.08万 | 3.3% | 271.46万 | 4.02% | -48.39万 | 0.72% | 112.67万 | 1.67% | -335.75万 | 4.97% |
| 12 | 2025-09-16 | 10 | 0% | 0.49亿 | 0.58% | -431.21万 | 8.77% | -441.16万 | 8.97% | 9.95万 | 0.2% | 693.2万 | 14.1% | -262万 | 5.33% |
| 13 | 2025-09-15 | 10 | -1.09% | 0.66亿 | 0.78% | -119.14万 | 1.8% | -492.01万 | 7.45% | 372.87万 | 5.64% | -190.78万 | 2.89% | 309.92万 | 4.69% |
| 14 | 2025-09-12 | 10.11 | -0.69% | 0.46亿 | 0.53% | 369.87万 | 8.11% | 114.19万 | 2.5% | 255.68万 | 5.61% | 445.2万 | 9.76% | -815.07万 | 17.88% |
| 15 | 2025-09-11 | 10.18 | 0.39% | 0.43亿 | 0.5% | -144.77万 | 3.38% | 158.27万 | 3.69% | -303.05万 | 7.07% | 274.04万 | 6.4% | -129.27万 | 3.02% |
| 16 | 2025-09-10 | 10.14 | -0.49% | 0.34亿 | 0.4% | -242.81万 | 7.13% | -215.05万 | 6.31% | -27.76万 | 0.81% | 342.4万 | 10.05% | -99.59万 | 2.92% |
| 17 | 2025-09-09 | 10.19 | -1.16% | 0.53亿 | 0.61% | 339.12万 | 6.41% | 411.87万 | 7.79% | -72.75万 | 1.38% | -456.33万 | 8.63% | 117.2万 | 2.22% |
| 18 | 2025-09-08 | 10.31 | 0.78% | 0.73亿 | 0.84% | 8.43万 | 0.12% | 149.96万 | 2.06% | -141.53万 | 1.94% | 210.44万 | 2.89% | -218.87万 | 3% |
| 19 | 2025-09-05 | 10.23 | 0.59% | 0.62亿 | 0.73% | 382.78万 | 6.15% | -114.64万 | 1.84% | 497.43万 | 7.99% | -110.06万 | 1.77% | -272.72万 | 4.38% |
| 20 | 2025-09-04 | 10.17 | 0.2% | 0.58亿 | 0.68% | -302.24万 | 5.19% | -79.64万 | 1.37% | -222.61万 | 3.82% | -104.58万 | 1.79% | 406.82万 | 6.98% |
| 21 | 2025-09-03 | 10.15 | -0.39% | 0.44亿 | 0.51% | -717.34万 | 16.41% | -182.51万 | 4.18% | -534.83万 | 12.24% | 209.78万 | 4.8% | 507.56万 | 11.61% |
| 22 | 2025-09-02 | 10.19 | -0.97% | 0.83亿 | 0.97% | -0.19亿 | 22.37% | -376.85万 | 4.52% | -0.15亿 | 17.85% | 822.6万 | 9.87% | 0.1亿 | 12.49% |