| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 10.12 | -0.88% | 0.51亿 | 0.6% | -55.63万 | 1.08% | -91.75万 | 1.78% | 36.12万 | 0.7% | 173.31万 | 3.37% | -117.68万 | 2.29% |
| 2 | 2025-09-18 | 10.21 | 1.29% | 1.56亿 | 1.8% | 0.14亿 | 9.05% | -670.97万 | 4.3% | 0.21亿 | 13.35% | -769.18万 | 4.93% | -641.28万 | 4.11% |
| 3 | 2025-09-17 | 10.08 | 0.8% | 0.68亿 | 0.8% | 223.08万 | 3.3% | 271.46万 | 4.02% | -48.39万 | 0.72% | 112.67万 | 1.67% | -335.75万 | 4.97% |
| 4 | 2025-09-16 | 10 | 0% | 0.49亿 | 0.58% | -431.21万 | 8.77% | -441.16万 | 8.97% | 9.95万 | 0.2% | 693.2万 | 14.1% | -262万 | 5.33% |
| 5 | 2025-09-15 | 10 | -1.09% | 0.66亿 | 0.78% | -119.14万 | 1.8% | -492.01万 | 7.45% | 372.87万 | 5.64% | -190.78万 | 2.89% | 309.92万 | 4.69% |
| 6 | 2025-09-12 | 10.11 | -0.69% | 0.46亿 | 0.53% | 369.87万 | 8.11% | 114.19万 | 2.5% | 255.68万 | 5.61% | 445.2万 | 9.76% | -815.07万 | 17.88% |
| 7 | 2025-09-11 | 10.18 | 0.39% | 0.43亿 | 0.5% | -144.77万 | 3.38% | 158.27万 | 3.69% | -303.05万 | 7.07% | 274.04万 | 6.4% | -129.27万 | 3.02% |
| 8 | 2025-09-10 | 10.14 | -0.49% | 0.34亿 | 0.4% | -242.81万 | 7.13% | -215.05万 | 6.31% | -27.76万 | 0.81% | 342.4万 | 10.05% | -99.59万 | 2.92% |
| 9 | 2025-09-09 | 10.19 | -1.16% | 0.53亿 | 0.61% | 339.12万 | 6.41% | 411.87万 | 7.79% | -72.75万 | 1.38% | -456.33万 | 8.63% | 117.2万 | 2.22% |
| 10 | 2025-09-08 | 10.31 | 0.78% | 0.73亿 | 0.84% | 8.43万 | 0.12% | 149.96万 | 2.06% | -141.53万 | 1.94% | 210.44万 | 2.89% | -218.87万 | 3% |
| 11 | 2025-09-05 | 10.23 | 0.59% | 0.62亿 | 0.73% | 382.78万 | 6.15% | -114.64万 | 1.84% | 497.43万 | 7.99% | -110.06万 | 1.77% | -272.72万 | 4.38% |
| 12 | 2025-09-04 | 10.17 | 0.2% | 0.58亿 | 0.68% | -302.24万 | 5.19% | -79.64万 | 1.37% | -222.61万 | 3.82% | -104.58万 | 1.79% | 406.82万 | 6.98% |
| 13 | 2025-09-03 | 10.15 | -0.39% | 0.44亿 | 0.51% | -717.34万 | 16.41% | -182.51万 | 4.18% | -534.83万 | 12.24% | 209.78万 | 4.8% | 507.56万 | 11.61% |
| 14 | 2025-09-02 | 10.19 | -0.97% | 0.83亿 | 0.97% | -0.19亿 | 22.37% | -376.85万 | 4.52% | -0.15亿 | 17.85% | 822.6万 | 9.87% | 0.1亿 | 12.49% |
| 15 | 2025-09-01 | 10.29 | -0.29% | 0.81亿 | 0.93% | -0.18亿 | 22.04% | -531.43万 | 6.56% | -0.13亿 | 15.48% | 767.53万 | 9.47% | 0.1亿 | 12.56% |
| 16 | 2025-08-29 | 10.32 | 0% | 0.62亿 | 0.71% | -350.03万 | 5.63% | -352.39万 | 5.67% | 2.36万 | 0.04% | -281.03万 | 4.52% | 631.05万 | 10.15% |
| 17 | 2025-08-28 | 10.32 | -3.28% | 2.06亿 | 2.37% | -927.36万 | 4.51% | 414.5万 | 2.01% | -0.13亿 | 6.52% | -0.18亿 | 8.75% | 0.27亿 | 13.26% |
| 18 | 2025-08-27 | 10.67 | -1.39% | 0.63亿 | 0.69% | -125.59万 | 2.01% | -464.66万 | 7.43% | 339.06万 | 5.42% | 238.89万 | 3.82% | -113.3万 | 1.81% |
| 19 | 2025-08-26 | 10.82 | -0.37% | 0.77亿 | 0.84% | 399.9万 | 5.21% | -238.83万 | 3.11% | 638.73万 | 8.31% | 664.47万 | 8.65% | -0.11亿 | 13.85% |
| 20 | 2025-08-25 | 10.86 | -0.37% | 0.98亿 | 1.07% | 0.1亿 | 10.42% | 116.77万 | 1.19% | 901.86万 | 9.23% | 393.93万 | 4.03% | -0.14亿 | 14.45% |
| 21 | 2025-08-22 | 10.9 | -1.54% | 1.18亿 | 1.28% | -908.8万 | 7.7% | -243.05万 | 2.06% | -665.75万 | 5.64% | 0.13亿 | 11.19% | -412.83万 | 3.5% |
| 22 | 2025-08-21 | 11.07 | -0.98% | 0.81亿 | 0.87% | 186.43万 | 2.3% | -103.08万 | 1.27% | 289.51万 | 3.58% | -247.01万 | 3.05% | 60.58万 | 0.75% |
| 23 | 2025-08-20 | 11.18 | 4% | 1.8亿 | 1.95% | 757.61万 | 4.21% | 0.14亿 | 7.79% | -644.82万 | 3.58% | -0.11亿 | 6.06% | 333.55万 | 1.85% |
| 24 | 2025-08-19 | 10.75 | 1.22% | 1.17亿 | 1.29% | 234.54万 | 2% | -398.01万 | 3.39% | 632.54万 | 5.39% | -59.41万 | 0.51% | -175.12万 | 1.49% |
| 25 | 2025-08-18 | 10.62 | -0.09% | 1.59亿 | 1.78% | -141.1万 | 0.89% | -231.03万 | 1.45% | 89.93万 | 0.56% | -442.61万 | 2.78% | 583.71万 | 3.66% |
| 26 | 2025-08-15 | 10.63 | -0.37% | 0.91亿 | 1.02% | 444.68万 | 4.86% | 158.51万 | 1.73% | 286.17万 | 3.13% | 66.3万 | 0.72% | -510.97万 | 5.59% |
| 27 | 2025-08-14 | 10.67 | 2.6% | 1.78亿 | 1.97% | 0.22亿 | 12.24% | -433.65万 | 2.44% | 0.26亿 | 14.68% | -163.98万 | 0.92% | -0.2亿 | 11.32% |
| 28 | 2025-08-13 | 10.4 | 1.66% | 1.11亿 | 1.26% | 0.16亿 | 14.09% | 0.1亿 | 9.13% | 548.74万 | 4.95% | -78.13万 | 0.71% | -0.15亿 | 13.38% |
| 29 | 2025-08-12 | 10.23 | -0.29% | 0.27亿 | 0.31% | -100.13万 | 3.7% | -42.83万 | 1.58% | -57.3万 | 2.12% | -154.36万 | 5.71% | 254.49万 | 9.41% |
| 30 | 2025-08-11 | 10.26 | 0.69% | 0.59亿 | 0.68% | 489.73万 | 8.29% | 64.85万 | 1.1% | 424.88万 | 7.19% | -350.59万 | 5.93% | -139.13万 | 2.35% |
| 31 | 2025-08-07 | 10.23 | -0.58% | 0.49亿 | 0.57% | 347.43万 | 7.06% | 171.24万 | 3.48% | 176.2万 | 3.58% | -55.28万 | 1.12% | -292.15万 | 5.94% |
| 32 | 2025-08-06 | 10.29 | -0.58% | 0.31亿 | 0.35% | 78.01万 | 2.54% | 30.33万 | 0.99% | 47.68万 | 1.55% | -21.12万 | 0.69% | -56.89万 | 1.85% |
| 33 | 2025-08-05 | 10.35 | 2.78% | 0.98亿 | 1.13% | -0.14亿 | 14.42% | -276.21万 | 2.82% | -0.11亿 | 11.6% | 979.14万 | 9.99% | 434.04万 | 4.43% |
| 34 | 2025-08-04 | 10.07 | 0.6% | 0.33亿 | 0.38% | -215.93万 | 6.62% | -218.55万 | 6.71% | 2.62万 | 0.08% | -39.63万 | 1.22% | 255.56万 | 7.84% |
| 35 | 2025-08-01 | 10.01 | 0.1% | 0.33亿 | 0.4% | -52.68万 | 1.58% | 70.98万 | 2.13% | -123.66万 | 3.71% | 4.65万 | 0.14% | 48.02万 | 1.44% |
| 36 | 2025-07-31 | 10 | -2.63% | 0.78亿 | 0.92% | 122.62万 | 1.57% | -20.31万 | 0.26% | 142.93万 | 1.84% | 623.97万 | 8.01% | -746.59万 | 9.59% |
| 37 | 2025-07-30 | 10.27 | 0.2% | 0.57亿 | 0.66% | -841.23万 | 14.68% | -696.28万 | 12.15% | -144.95万 | 2.53% | 232.7万 | 4.06% | 608.53万 | 10.62% |
| 38 | 2025-07-29 | 10.25 | -0.19% | 0.47亿 | 0.55% | 222.79万 | 4.74% | 207.37万 | 4.42% | 15.41万 | 0.33% | -252.23万 | 5.37% | 29.45万 | 0.63% |
| 39 | 2025-07-28 | 10.27 | -0.87% | 0.51亿 | 0.59% | -645.7万 | 12.56% | -185.37万 | 3.6% | -460.33万 | 8.95% | 111.58万 | 2.17% | 534.12万 | 10.39% |
| 40 | 2025-07-25 | 10.36 | -0.19% | 0.36亿 | 0.41% | -268.51万 | 7.45% | -343.39万 | 9.52% | 74.87万 | 2.08% | -161.48万 | 4.48% | 430万 | 11.92% |
| 41 | 2025-07-24 | 10.38 | -0.19% | 0.64亿 | 0.73% | -342.21万 | 5.37% | 374.02万 | 5.86% | -716.22万 | 11.23% | 620.61万 | 9.73% | -278.4万 | 4.36% |
| 42 | 2025-07-23 | 10.4 | 1.86% | 1.35亿 | 1.54% | -0.1亿 | 7.45% | -359.85万 | 2.67% | -642.64万 | 4.78% | 0.18亿 | 13.36% | -795.21万 | 5.91% |
| 43 | 2025-07-22 | 10.21 | 0.89% | 0.82亿 | 0.96% | -876.99万 | 10.65% | -357.74万 | 4.34% | -519.25万 | 6.31% | -889.66万 | 10.8% | 0.18亿 | 21.45% |
| 44 | 2025-07-21 | 10.12 | 1.2% | 0.56亿 | 0.66% | -598.85万 | 10.62% | -222.82万 | 3.95% | -376.02万 | 6.67% | -145万 | 2.57% | 743.84万 | 13.19% |
| 45 | 2025-07-18 | 10 | -0.1% | 0.48亿 | 0.57% | 218.76万 | 4.54% | 551.37万 | 11.44% | -332.61万 | 6.9% | -416.67万 | 8.65% | 197.91万 | 4.11% |
| 46 | 2025-07-17 | 10.01 | -1.86% | 1.46亿 | 1.72% | -0.32亿 | 21.74% | -0.34亿 | 23.08% | 195.42万 | 1.34% | 0.25亿 | 17.48% | 620.44万 | 4.26% |
| 47 | 2025-07-16 | 10.2 | 1.29% | 0.9亿 | 1.06% | 540.93万 | 5.98% | 369.17万 | 4.08% | 171.76万 | 1.9% | -0.14亿 | 15.7% | 879.26万 | 9.72% |
| 48 | 2025-07-15 | 10.07 | -1.27% | 0.85亿 | 1% | 520.17万 | 6.11% | 294.21万 | 3.46% | 225.96万 | 2.66% | -0.1亿 | 12.15% | 513.55万 | 6.04% |
| 49 | 2025-07-14 | 10.2 | 1.09% | 0.62亿 | 0.73% | 657.3万 | 10.54% | -184.24万 | 2.95% | 841.53万 | 13.49% | -716.66万 | 11.49% | 59.36万 | 0.95% |
| 50 | 2025-07-11 | 10.09 | -2.61% | 1.4亿 | 1.64% | 0.12亿 | 8.7% | -172.63万 | 1.23% | 0.14亿 | 9.93% | -0.13亿 | 9.2% | 70.13万 | 0.5% |