| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-10 | 49.39 | -0.14% | 69.78亿 | 9.12% | -5.16亿 | 7.39% | -3.77亿 | 5.4% | -1.39亿 | 2% | 0.5亿 | 0.72% | 4.66亿 | 6.67% |
| 2 | 2025-10-09 | 49.46 | -9.99% | 74.15亿 | 9.53% | -4.35亿 | 5.87% | -4.11亿 | 5.55% | -0.24亿 | 0.32% | 1.49亿 | 2.01% | 2.86亿 | 3.85% |
| 3 | 2025-09-30 | 54.95 | 7.3% | 93.58亿 | 11.37% | 3.89亿 | 4.15% | 5.94亿 | 6.35% | -2.05亿 | 2.2% | -1.15亿 | 1.23% | -2.73亿 | 2.92% |
| 4 | 2025-09-29 | 51.21 | -1.71% | 75.09亿 | 9.31% | -5.8亿 | 7.73% | -5.1亿 | 6.79% | -0.7亿 | 0.94% | 0.47亿 | 0.62% | 5.34亿 | 7.11% |
| 5 | 2025-09-26 | 52.1 | -0.1% | 97.46亿 | 11.93% | -4.98亿 | 5.11% | -5.52亿 | 5.66% | 0.54亿 | 0.56% | 0.17亿 | 0.18% | 4.81亿 | 4.93% |
| 6 | 2025-09-25 | 52.15 | 2.7% | 119.66亿 | 14.72% | -10.87亿 | 9.09% | -8.86亿 | 7.4% | -2.02亿 | 1.68% | 4.78亿 | 3.99% | 6.09亿 | 5.09% |
| 7 | 2025-09-24 | 50.78 | 10.01% | 69.97亿 | 9.27% | -1.52亿 | 2.17% | 3.43亿 | 4.9% | -4.94亿 | 7.07% | -0.69亿 | 0.98% | 2.2亿 | 3.15% |
| 8 | 2025-09-23 | 46.16 | 10.01% | 77.82亿 | 11.76% | -1.11亿 | 1.43% | 0.23亿 | 0.3% | -1.34亿 | 1.72% | -506.38万 | 0.07% | 1.16亿 | 1.49% |
| 9 | 2025-09-22 | 41.96 | 8.48% | 71.61亿 | 11.29% | 7.55亿 | 10.54% | 11.2亿 | 15.63% | -3.65亿 | 5.09% | -4.6亿 | 6.43% | -2.95亿 | 4.11% |
| 10 | 2025-09-19 | 38.68 | 1.04% | 42.24亿 | 7% | 0.24亿 | 0.56% | 0.56亿 | 1.32% | -0.32亿 | 0.76% | -117.54万 | 0.03% | -0.22亿 | 0.53% |
| 11 | 2025-09-18 | 38.28 | 1.89% | 47.72亿 | 7.99% | 0.38亿 | 0.81% | 0.96亿 | 2.02% | -0.58亿 | 1.22% | -0.16亿 | 0.34% | -0.22亿 | 0.47% |
| 12 | 2025-09-17 | 37.57 | 3.93% | 31.69亿 | 5.45% | 1.41亿 | 4.45% | 1.55亿 | 4.9% | -0.14亿 | 0.45% | -0.28亿 | 0.88% | -1.13亿 | 3.57% |
| 13 | 2025-09-16 | 36.15 | 0.53% | 16.28亿 | 2.91% | 0.32亿 | 1.96% | -0.28亿 | 1.7% | 0.6亿 | 3.66% | 0.29亿 | 1.78% | -0.61亿 | 3.74% |
| 14 | 2025-09-15 | 35.96 | -0.99% | 17.63亿 | 3.17% | -1.55亿 | 8.79% | -0.94亿 | 5.34% | -0.61亿 | 3.46% | -27.72万 | 0.02% | 1.55亿 | 8.81% |
| 15 | 2025-09-12 | 36.32 | 4.61% | 30.12亿 | 5.4% | 0.76亿 | 2.51% | 1.06亿 | 3.51% | -0.3亿 | 1% | -0.28亿 | 0.95% | -0.47亿 | 1.56% |
| 16 | 2025-09-11 | 34.72 | 5.56% | 22.94亿 | 4.34% | 1.82亿 | 7.92% | 1.59亿 | 6.94% | 0.23亿 | 0.99% | -0.75亿 | 3.25% | -1.07亿 | 4.68% |
| 17 | 2025-09-10 | 32.89 | -0.24% | 11.13亿 | 2.17% | -0.58亿 | 5.17% | -0.43亿 | 3.82% | -0.15亿 | 1.35% | 468.14万 | 0.42% | 0.53亿 | 4.75% |
| 18 | 2025-09-09 | 32.97 | -3.85% | 19.15亿 | 3.72% | -3.53亿 | 18.42% | -2.64亿 | 13.8% | -0.88亿 | 4.62% | 0.2亿 | 1.05% | 3.33亿 | 17.37% |
| 19 | 2025-09-08 | 34.29 | -1.97% | 20.19亿 | 3.8% | -2.75亿 | 13.62% | -1.63亿 | 8.09% | -1.12亿 | 5.53% | 0.71亿 | 3.5% | 2.04亿 | 10.12% |
| 20 | 2025-09-05 | 34.98 | 3.37% | 22.43亿 | 4.21% | -0.31亿 | 1.37% | 412.2万 | 0.18% | -0.35亿 | 1.55% | -0.67亿 | 2.98% | 0.97亿 | 4.35% |
| 21 | 2025-09-04 | 33.84 | -10% | 39.02亿 | 7.17% | -5.67亿 | 14.54% | -4.94亿 | 12.67% | -0.73亿 | 1.87% | 0.8亿 | 2.04% | 4.88亿 | 12.5% |
| 22 | 2025-09-03 | 37.6 | -1.29% | 33.84亿 | 5.78% | -0.57亿 | 1.69% | -0.38亿 | 1.13% | -0.19亿 | 0.56% | 0.36亿 | 1.08% | 0.21亿 | 0.62% |
| 23 | 2025-09-02 | 38.09 | -1.22% | 39.48亿 | 6.57% | -0.28亿 | 0.7% | 0.25亿 | 0.63% | -0.53亿 | 1.33% | -0.58亿 | 1.47% | 0.86亿 | 2.17% |