| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 40.1 | 3.67% | 27.72亿 | 4.51% | 1.82亿 | 6.57% | 2.25亿 | 8.12% | -0.43亿 | 1.55% | -0.91亿 | 3.27% | -0.92亿 | 3.3% |
| 2 | 2025-09-19 | 38.68 | 1.04% | 42.24亿 | 7% | 0.24亿 | 0.56% | 0.56亿 | 1.32% | -0.32亿 | 0.76% | -117.54万 | 0.03% | -0.22亿 | 0.53% |
| 3 | 2025-09-18 | 38.28 | 1.89% | 47.72亿 | 7.99% | 0.38亿 | 0.81% | 0.96亿 | 2.02% | -0.58亿 | 1.22% | -0.16亿 | 0.34% | -0.22亿 | 0.47% |
| 4 | 2025-09-17 | 37.57 | 3.93% | 31.69亿 | 5.45% | 1.41亿 | 4.45% | 1.55亿 | 4.9% | -0.14亿 | 0.45% | -0.28亿 | 0.88% | -1.13亿 | 3.57% |
| 5 | 2025-09-16 | 36.15 | 0.53% | 16.28亿 | 2.91% | 0.32亿 | 1.96% | -0.28亿 | 1.7% | 0.6亿 | 3.66% | 0.29亿 | 1.78% | -0.61亿 | 3.74% |
| 6 | 2025-09-15 | 35.96 | -0.99% | 17.63亿 | 3.17% | -1.55亿 | 8.79% | -0.94亿 | 5.34% | -0.61亿 | 3.46% | -27.72万 | 0.02% | 1.55亿 | 8.81% |
| 7 | 2025-09-12 | 36.32 | 4.61% | 30.12亿 | 5.4% | 0.76亿 | 2.51% | 1.06亿 | 3.51% | -0.3亿 | 1% | -0.28亿 | 0.95% | -0.47亿 | 1.56% |
| 8 | 2025-09-11 | 34.72 | 5.56% | 22.94亿 | 4.34% | 1.82亿 | 7.92% | 1.59亿 | 6.94% | 0.23亿 | 0.99% | -0.75亿 | 3.25% | -1.07亿 | 4.68% |
| 9 | 2025-09-10 | 32.89 | -0.24% | 11.13亿 | 2.17% | -0.58亿 | 5.17% | -0.43亿 | 3.82% | -0.15亿 | 1.35% | 468.14万 | 0.42% | 0.53亿 | 4.75% |
| 10 | 2025-09-09 | 32.97 | -3.85% | 19.15亿 | 3.72% | -3.53亿 | 18.42% | -2.64亿 | 13.8% | -0.88亿 | 4.62% | 0.2亿 | 1.05% | 3.33亿 | 17.37% |
| 11 | 2025-09-08 | 34.29 | -1.97% | 20.19亿 | 3.8% | -2.75亿 | 13.62% | -1.63亿 | 8.09% | -1.12亿 | 5.53% | 0.71亿 | 3.5% | 2.04亿 | 10.12% |
| 12 | 2025-09-05 | 34.98 | 3.37% | 22.43亿 | 4.21% | -0.31亿 | 1.37% | 412.2万 | 0.18% | -0.35亿 | 1.55% | -0.67亿 | 2.98% | 0.97亿 | 4.35% |
| 13 | 2025-09-04 | 33.84 | -10% | 39.02亿 | 7.17% | -5.67亿 | 14.54% | -4.94亿 | 12.67% | -0.73亿 | 1.87% | 0.8亿 | 2.04% | 4.88亿 | 12.5% |
| 14 | 2025-09-03 | 37.6 | -1.29% | 33.84亿 | 5.78% | -0.57亿 | 1.69% | -0.38亿 | 1.13% | -0.19亿 | 0.56% | 0.36亿 | 1.08% | 0.21亿 | 0.62% |
| 15 | 2025-09-02 | 38.09 | -1.22% | 39.48亿 | 6.57% | -0.28亿 | 0.7% | 0.25亿 | 0.63% | -0.53亿 | 1.33% | -0.58亿 | 1.47% | 0.86亿 | 2.17% |
| 16 | 2025-09-01 | 38.56 | 1.5% | 41.98亿 | 7.06% | 0.61亿 | 1.46% | 0.59亿 | 1.4% | 267.33万 | 0.06% | -0.33亿 | 0.78% | -0.29亿 | 0.68% |
| 17 | 2025-08-29 | 37.99 | -1.76% | 71.82亿 | 11.81% | -11.1亿 | 15.46% | -10.26亿 | 14.29% | -0.84亿 | 1.16% | 3.87亿 | 5.39% | 7.23亿 | 10.07% |
| 18 | 2025-08-28 | 38.67 | 10.01% | 23.79亿 | 4.08% | 8.11亿 | 34.07% | 10.98亿 | 46.13% | -2.87亿 | 12.06% | -4.25亿 | 17.87% | -3.85亿 | 16.2% |
| 19 | 2025-08-27 | 35.15 | -1.84% | 35.73亿 | 6.35% | -2.37亿 | 6.63% | -2.57亿 | 7.19% | 0.2亿 | 0.57% | 0.43亿 | 1.21% | 1.94亿 | 5.42% |
| 20 | 2025-08-26 | 35.81 | -0.06% | 36.39亿 | 6.55% | 0.91亿 | 2.51% | 0.86亿 | 2.36% | 558.3万 | 0.15% | 122.91万 | 0.03% | -0.93亿 | 2.55% |
| 21 | 2025-08-25 | 35.83 | 2.49% | 37.26亿 | 6.77% | -972.77万 | 0.26% | -0.79亿 | 2.12% | 0.69亿 | 1.86% | 0.49亿 | 1.32% | -0.4亿 | 1.06% |
| 22 | 2025-08-22 | 34.96 | 3.86% | 30.32亿 | 5.68% | 2.15亿 | 7.08% | 0.71亿 | 2.34% | 1.44亿 | 4.74% | -0.59亿 | 1.94% | -1.56亿 | 5.14% |
| 23 | 2025-08-21 | 33.66 | -2.52% | 21.32亿 | 4.04% | -3.46亿 | 16.25% | -1.98亿 | 9.3% | -1.48亿 | 6.95% | -0.23亿 | 1.1% | 3.7亿 | 17.34% |
| 24 | 2025-08-20 | 34.53 | -0.52% | 28.99亿 | 5.48% | -1.81亿 | 6.26% | -1.67亿 | 5.76% | -0.14亿 | 0.5% | -0.99亿 | 3.43% | 2.81亿 | 9.69% |
| 25 | 2025-08-19 | 34.71 | 0.58% | 36.12亿 | 6.69% | 0.92亿 | 2.56% | 0.94亿 | 2.61% | -189.82万 | 0.05% | -528.55万 | 0.15% | -0.87亿 | 2.41% |
| 26 | 2025-08-18 | 34.51 | 0.03% | 30.42亿 | 5.67% | -2.09亿 | 6.86% | -1.14亿 | 3.73% | -0.95亿 | 3.12% | 0.33亿 | 1.08% | 1.76亿 | 5.77% |
| 27 | 2025-08-15 | 34.5 | 2.86% | 28.81亿 | 5.43% | 0.22亿 | 0.77% | -0.38亿 | 1.33% | 0.61亿 | 2.1% | -0.59亿 | 2.03% | 0.36亿 | 1.27% |
| 28 | 2025-08-14 | 33.54 | -4.82% | 39.23亿 | 7.39% | -5.99亿 | 15.26% | -3.6亿 | 9.18% | -2.38亿 | 6.07% | 0.33亿 | 0.84% | 5.66亿 | 14.42% |
| 29 | 2025-08-13 | 35.24 | -1.7% | 36.92亿 | 6.72% | -5.42亿 | 14.68% | -3.77亿 | 10.22% | -1.65亿 | 4.46% | 1.19亿 | 3.22% | 4.23亿 | 11.47% |
| 30 | 2025-08-12 | 35.85 | 1.79% | 42.38亿 | 7.68% | -0.38亿 | 0.9% | -0.11亿 | 0.27% | -0.27亿 | 0.64% | 0.35亿 | 0.83% | 291.43万 | 0.07% |
| 31 | 2025-08-11 | 35.22 | 1.79% | 38.1亿 | 7.06% | -2.22亿 | 5.84% | -1.25亿 | 3.29% | -0.97亿 | 2.55% | -453.55万 | 0.12% | 2.27亿 | 5.96% |
| 32 | 2025-08-07 | 36.79 | 4.64% | 49.54亿 | 8.95% | -0.53亿 | 1.07% | 0.17亿 | 0.34% | -0.7亿 | 1.4% | 0.31亿 | 0.63% | 0.21亿 | 0.43% |
| 33 | 2025-08-06 | 35.16 | 2.9% | 48.79亿 | 9.07% | -0.83亿 | 1.71% | -0.86亿 | 1.76% | 252.9万 | 0.05% | 0.43亿 | 0.87% | 0.41亿 | 0.84% |
| 34 | 2025-08-05 | 34.17 | 6.28% | 55.91亿 | 10.52% | 4.6亿 | 8.22% | 6.27亿 | 11.22% | -1.67亿 | 2.99% | -2.43亿 | 4.34% | -2.17亿 | 3.88% |
| 35 | 2025-08-04 | 32.15 | -1.59% | 24.51亿 | 4.97% | -1.01亿 | 4.14% | -0.68亿 | 2.77% | -0.33亿 | 1.36% | 0.11亿 | 0.45% | 0.9亿 | 3.69% |
| 36 | 2025-08-01 | 32.67 | 1.46% | 43.06亿 | 8.66% | -0.54亿 | 1.24% | -1.37亿 | 3.19% | 0.84亿 | 1.94% | 0.16亿 | 0.37% | 0.38亿 | 0.87% |
| 37 | 2025-07-31 | 32.2 | -5.27% | 44.34亿 | 8.73% | -5.88亿 | 13.26% | -5.01亿 | 11.29% | -0.87亿 | 1.97% | 1.71亿 | 3.85% | 4.17亿 | 9.41% |
| 38 | 2025-07-30 | 33.99 | 7.06% | 51.59亿 | 10.15% | 3.26亿 | 6.32% | 3.07亿 | 5.95% | 0.19亿 | 0.37% | -1.05亿 | 2.04% | -2.21亿 | 4.28% |
| 39 | 2025-07-29 | 31.75 | 1.5% | 44.27亿 | 8.93% | -1.36亿 | 3.08% | -0.45亿 | 1.01% | -0.92亿 | 2.07% | -889.02万 | 0.2% | 1.45亿 | 3.28% |
| 40 | 2025-07-28 | 31.28 | 2.29% | 44.88亿 | 9.33% | -3.46亿 | 7.7% | -4.81亿 | 10.72% | 1.36亿 | 3.02% | 1.48亿 | 3.29% | 1.98亿 | 4.41% |
| 41 | 2025-07-25 | 30.58 | 10% | 38.85亿 | 8.56% | 6.88亿 | 17.7% | 8.13亿 | 20.92% | -1.25亿 | 3.22% | -3.32亿 | 8.54% | -3.56亿 | 9.16% |
| 42 | 2025-07-24 | 27.8 | 0.18% | 19.21亿 | 4.45% | -0.49亿 | 2.56% | -0.87亿 | 4.52% | 0.38亿 | 1.96% | 378.28万 | 0.2% | 0.45亿 | 2.36% |
| 43 | 2025-07-23 | 27.75 | 2.78% | 26.78亿 | 6.24% | 1.51亿 | 5.64% | 1.12亿 | 4.19% | 0.39亿 | 1.45% | -0.37亿 | 1.37% | -1.15亿 | 4.28% |
| 44 | 2025-07-22 | 27 | 0.93% | 13.49亿 | 3.23% | 0.65亿 | 4.81% | 0.23亿 | 1.74% | 0.41亿 | 3.07% | -0.18亿 | 1.33% | -0.47亿 | 3.48% |
| 45 | 2025-07-21 | 26.75 | -1.69% | 12.78亿 | 3.1% | -1.13亿 | 8.86% | -1.05亿 | 8.2% | -844.13万 | 0.66% | 0.77亿 | 6.03% | 0.36亿 | 2.82% |
| 46 | 2025-07-18 | 27.21 | 5.18% | 18.27亿 | 4.45% | 3.27亿 | 17.87% | 2.41亿 | 13.21% | 0.85亿 | 4.66% | -1.34亿 | 7.33% | -1.93亿 | 10.54% |
| 47 | 2025-07-17 | 25.87 | 0.66% | 4.51亿 | 1.13% | 0.27亿 | 6.07% | 0.11亿 | 2.43% | 0.16亿 | 3.64% | -0.15亿 | 3.41% | -0.12亿 | 2.66% |
| 48 | 2025-07-16 | 25.7 | 1.02% | 6.48亿 | 1.62% | 0.17亿 | 2.66% | 0.26亿 | 4.08% | -918.79万 | 1.42% | -64.73万 | 0.1% | -0.17亿 | 2.56% |
| 49 | 2025-07-15 | 25.44 | -0.63% | 3.69亿 | 0.94% | -0.39亿 | 10.55% | -0.57亿 | 15.46% | 0.18亿 | 4.91% | 0.13亿 | 3.54% | 0.26亿 | 7.01% |
| 50 | 2025-07-14 | 25.6 | -0.97% | 3.17亿 | 0.8% | -0.18亿 | 5.76% | -0.18亿 | 5.54% | -69.9万 | 0.22% | 0.18亿 | 5.84% | -25.1万 | 0.08% |