| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 17.28 | -2.48% | 4.6亿 | 6.3% | -0.18亿 | 3.86% | -282.81万 | 0.62% | -0.15亿 | 3.24% | 506.15万 | 1.1% | 0.13亿 | 2.76% |
| 2 | 2025-10-15 | 14.64 | 0.55% | 0.28亿 | 0.47% | -227.23万 | 8% | -113.7万 | 4.01% | -113.53万 | 4% | 210.05万 | 7.4% | 17.18万 | 0.61% |
| 3 | 2025-10-09 | 14.37 | -0.62% | 0.28亿 | 0.47% | 424.21万 | 15.04% | 54.78万 | 1.94% | 369.43万 | 13.1% | 346.77万 | 12.3% | -770.98万 | 27.34% |
| 4 | 2025-09-30 | 14.46 | 0.49% | 0.31亿 | 0.52% | 22.35万 | 0.72% | -8.38万 | 0.27% | 30.73万 | 0.99% | 53.21万 | 1.71% | -75.55万 | 2.43% |
| 5 | 2025-09-29 | 14.39 | 0.49% | 0.37亿 | 0.62% | -734.48万 | 19.8% | -521.54万 | 14.06% | -212.94万 | 5.74% | 248.3万 | 6.69% | 486.18万 | 13.11% |
| 6 | 2025-09-26 | 14.32 | 0.21% | 0.27亿 | 0.45% | 100.83万 | 3.8% | 238.85万 | 9% | -138.03万 | 5.2% | 46.05万 | 1.73% | -146.87万 | 5.53% |
| 7 | 2025-09-25 | 14.29 | -0.97% | 0.24亿 | 0.4% | -101.42万 | 4.3% | -214.8万 | 9.11% | 113.38万 | 4.81% | 341.3万 | 14.47% | -239.88万 | 10.17% |
| 8 | 2025-09-24 | 14.43 | 0.07% | 0.2亿 | 0.34% | -119.82万 | 5.88% | -59.47万 | 2.92% | -60.35万 | 2.96% | 78.68万 | 3.86% | 41.14万 | 2.02% |
| 9 | 2025-09-23 | 14.42 | -0.28% | 0.32亿 | 0.54% | -592.93万 | 18.43% | -186.14万 | 5.79% | -406.79万 | 12.64% | -123.61万 | 3.84% | 716.54万 | 22.27% |
| 10 | 2025-09-22 | 14.46 | -1.57% | 0.24亿 | 0.4% | 481.39万 | 19.82% | 38.3万 | 1.58% | 443.1万 | 18.24% | 52.96万 | 2.18% | -534.36万 | 22% |
| 11 | 2025-09-19 | 14.69 | 1.8% | 0.5亿 | 0.83% | -152.31万 | 3.05% | -157.46万 | 3.15% | 5.14万 | 0.1% | -206.4万 | 4.13% | 358.71万 | 7.18% |
| 12 | 2025-09-18 | 14.43 | -1.84% | 0.64亿 | 1.06% | 123.57万 | 1.92% | 256.22万 | 3.97% | -132.65万 | 2.06% | 766.67万 | 11.89% | -890.25万 | 13.8% |
| 13 | 2025-09-17 | 14.7 | -0.14% | 0.43亿 | 0.71% | -0.16亿 | 35.98% | -249.99万 | 5.77% | -0.13亿 | 30.21% | 756.95万 | 17.47% | 802.46万 | 18.52% |
| 14 | 2025-09-16 | 14.72 | -0.07% | 0.23亿 | 0.38% | -133.94万 | 5.71% | -98.47万 | 4.2% | -35.47万 | 1.51% | -98.15万 | 4.18% | 232.09万 | 9.89% |
| 15 | 2025-09-15 | 14.73 | -0.54% | 0.33亿 | 0.55% | -216.21万 | 6.46% | -28.29万 | 0.85% | -187.92万 | 5.61% | 552.46万 | 16.5% | -336.25万 | 10.04% |
| 16 | 2025-09-12 | 14.81 | -0.54% | 0.25亿 | 0.4% | -308.8万 | 12.46% | -81.91万 | 3.3% | -226.89万 | 9.15% | 192.31万 | 7.76% | 116.49万 | 4.7% |
| 17 | 2025-09-11 | 14.89 | 0.27% | 0.4亿 | 0.64% | -222.78万 | 5.63% | -301.82万 | 7.63% | 79.04万 | 2% | 105.34万 | 2.66% | 117.44万 | 2.97% |
| 18 | 2025-09-10 | 14.85 | 0.07% | 0.19亿 | 0.31% | -123.07万 | 6.37% | -12.27万 | 0.63% | -110.8万 | 5.74% | -277.24万 | 14.35% | 400.31万 | 20.72% |
| 19 | 2025-09-09 | 14.84 | -0.4% | 0.26亿 | 0.42% | -62.9万 | 2.4% | -35.01万 | 1.34% | -27.89万 | 1.06% | -201.77万 | 7.7% | 264.67万 | 10.1% |
| 20 | 2025-09-08 | 14.9 | 0.74% | 0.32亿 | 0.52% | -373.8万 | 11.62% | -323.2万 | 10.04% | -50.61万 | 1.57% | -6.17万 | 0.19% | 379.98万 | 11.81% |
| 21 | 2025-09-05 | 14.79 | -0.34% | 0.31亿 | 0.51% | 33.37万 | 1.07% | -357.26万 | 11.45% | 390.63万 | 12.52% | 415.71万 | 13.32% | -449.07万 | 14.39% |
| 22 | 2025-09-04 | 14.84 | 1.09% | 0.4亿 | 0.65% | -623.12万 | 15.63% | -74.09万 | 1.86% | -549.04万 | 13.77% | -399.34万 | 10.01% | 0.1亿 | 25.64% |
| 23 | 2025-09-03 | 14.68 | -1.28% | 0.38亿 | 0.61% | -354.44万 | 9.39% | -275.04万 | 7.28% | -79.41万 | 2.1% | 71.95万 | 1.91% | 282.49万 | 7.48% |
| 24 | 2025-09-02 | 14.87 | -0.54% | 0.44亿 | 0.71% | -447.44万 | 10.25% | -424.81万 | 9.73% | -22.63万 | 0.52% | -271.19万 | 6.21% | 718.63万 | 16.46% |