| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 14.69 | 1.8% | 0.5亿 | 0.83% | -152.31万 | 3.05% | -157.46万 | 3.15% | 5.14万 | 0.1% | -206.4万 | 4.13% | 358.71万 | 7.18% |
| 2 | 2025-09-18 | 14.43 | -1.84% | 0.64亿 | 1.06% | 123.57万 | 1.92% | 256.22万 | 3.97% | -132.65万 | 2.06% | 766.67万 | 11.89% | -890.25万 | 13.8% |
| 3 | 2025-09-17 | 14.7 | -0.14% | 0.43亿 | 0.71% | -0.16亿 | 35.98% | -249.99万 | 5.77% | -0.13亿 | 30.21% | 756.95万 | 17.47% | 802.46万 | 18.52% |
| 4 | 2025-09-16 | 14.72 | -0.07% | 0.23亿 | 0.38% | -133.94万 | 5.71% | -98.47万 | 4.2% | -35.47万 | 1.51% | -98.15万 | 4.18% | 232.09万 | 9.89% |
| 5 | 2025-09-15 | 14.73 | -0.54% | 0.33亿 | 0.55% | -216.21万 | 6.46% | -28.29万 | 0.85% | -187.92万 | 5.61% | 552.46万 | 16.5% | -336.25万 | 10.04% |
| 6 | 2025-09-12 | 14.81 | -0.54% | 0.25亿 | 0.4% | -308.8万 | 12.46% | -81.91万 | 3.3% | -226.89万 | 9.15% | 192.31万 | 7.76% | 116.49万 | 4.7% |
| 7 | 2025-09-11 | 14.89 | 0.27% | 0.4亿 | 0.64% | -222.78万 | 5.63% | -301.82万 | 7.63% | 79.04万 | 2% | 105.34万 | 2.66% | 117.44万 | 2.97% |
| 8 | 2025-09-10 | 14.85 | 0.07% | 0.19亿 | 0.31% | -123.07万 | 6.37% | -12.27万 | 0.63% | -110.8万 | 5.74% | -277.24万 | 14.35% | 400.31万 | 20.72% |
| 9 | 2025-09-09 | 14.84 | -0.4% | 0.26亿 | 0.42% | -62.9万 | 2.4% | -35.01万 | 1.34% | -27.89万 | 1.06% | -201.77万 | 7.7% | 264.67万 | 10.1% |
| 10 | 2025-09-08 | 14.9 | 0.74% | 0.32亿 | 0.52% | -373.8万 | 11.62% | -323.2万 | 10.04% | -50.61万 | 1.57% | -6.17万 | 0.19% | 379.98万 | 11.81% |
| 11 | 2025-09-05 | 14.79 | -0.34% | 0.31亿 | 0.51% | 33.37万 | 1.07% | -357.26万 | 11.45% | 390.63万 | 12.52% | 415.71万 | 13.32% | -449.07万 | 14.39% |
| 12 | 2025-09-04 | 14.84 | 1.09% | 0.4亿 | 0.65% | -623.12万 | 15.63% | -74.09万 | 1.86% | -549.04万 | 13.77% | -399.34万 | 10.01% | 0.1亿 | 25.64% |
| 13 | 2025-09-03 | 14.68 | -1.28% | 0.38亿 | 0.61% | -354.44万 | 9.39% | -275.04万 | 7.28% | -79.41万 | 2.1% | 71.95万 | 1.91% | 282.49万 | 7.48% |
| 14 | 2025-09-02 | 14.87 | -0.54% | 0.44亿 | 0.71% | -447.44万 | 10.25% | -424.81万 | 9.73% | -22.63万 | 0.52% | -271.19万 | 6.21% | 718.63万 | 16.46% |
| 15 | 2025-09-01 | 14.95 | -0.07% | 0.4亿 | 0.64% | -178.62万 | 4.52% | -43.32万 | 1.1% | -135.3万 | 3.42% | -0.09万 | 0% | 178.71万 | 4.52% |
| 16 | 2025-08-29 | 14.96 | 0.13% | 0.37亿 | 0.59% | -48.7万 | 1.32% | -46.79万 | 1.27% | -1.91万 | 0.05% | -214.09万 | 5.82% | 262.79万 | 7.15% |
| 17 | 2025-08-28 | 14.94 | 0.34% | 0.44亿 | 0.71% | -13.11万 | 0.3% | -170.23万 | 3.89% | 157.12万 | 3.59% | 17.25万 | 0.39% | -4.14万 | 0.09% |
| 18 | 2025-08-27 | 14.89 | -1.65% | 0.47亿 | 0.75% | -449.43万 | 9.55% | -301.88万 | 6.42% | -147.55万 | 3.14% | 152.75万 | 3.25% | 296.69万 | 6.31% |
| 19 | 2025-08-26 | 15.14 | 0.13% | 0.39亿 | 0.62% | -225.46万 | 5.72% | -125.63万 | 3.19% | -99.83万 | 2.53% | 57.61万 | 1.46% | 167.85万 | 4.26% |
| 20 | 2025-08-25 | 15.12 | 0.4% | 0.55亿 | 0.87% | -113.77万 | 2.07% | -143.36万 | 2.6% | 29.59万 | 0.54% | 62.05万 | 1.13% | 51.71万 | 0.94% |
| 21 | 2025-08-22 | 15.06 | -1.12% | 0.61亿 | 0.97% | -37.91万 | 0.62% | -197.44万 | 3.25% | 159.53万 | 2.63% | 694.79万 | 11.44% | -656.88万 | 10.82% |
| 22 | 2025-08-21 | 15.23 | 1.53% | 0.82亿 | 1.29% | 261.81万 | 3.19% | 58.47万 | 0.71% | 203.34万 | 2.48% | -343.8万 | 4.19% | 81.99万 | 1% |
| 23 | 2025-08-20 | 15 | 0.6% | 0.38亿 | 0.61% | -35.9万 | 0.95% | 86.02万 | 2.28% | -121.92万 | 3.23% | -248.04万 | 6.58% | 283.94万 | 7.53% |
| 24 | 2025-08-19 | 14.91 | 0.4% | 0.58亿 | 0.93% | -66.87万 | 1.15% | 66.23万 | 1.14% | -133.09万 | 2.29% | 89.94万 | 1.55% | -23.07万 | 0.4% |
| 25 | 2025-08-18 | 14.85 | 0.41% | 0.5亿 | 0.81% | 649.5万 | 12.93% | 182.77万 | 3.64% | 466.74万 | 9.29% | 220.22万 | 4.38% | -869.73万 | 17.32% |
| 26 | 2025-08-15 | 14.79 | 0.48% | 0.32亿 | 0.52% | 482.42万 | 15.02% | 136.95万 | 4.26% | 345.48万 | 10.76% | 249.53万 | 7.77% | -731.96万 | 22.79% |
| 27 | 2025-08-14 | 14.72 | -0.81% | 0.37亿 | 0.61% | 215.19万 | 5.75% | 57.06万 | 1.52% | 158.13万 | 4.22% | 40.68万 | 1.09% | -255.88万 | 6.83% |
| 28 | 2025-08-13 | 14.84 | 0.13% | 0.25亿 | 0.4% | 27.37万 | 1.1% | 99.15万 | 3.99% | -71.78万 | 2.89% | 305万 | 12.28% | -332.36万 | 13.38% |
| 29 | 2025-08-12 | 14.82 | 0.14% | 0.3亿 | 0.48% | 89.95万 | 3.01% | 46.69万 | 1.56% | 43.26万 | 1.45% | -41.33万 | 1.38% | -48.62万 | 1.63% |
| 30 | 2025-08-11 | 14.8 | -0.47% | 0.33亿 | 0.53% | 34.31万 | 1.05% | -247.6万 | 7.58% | 281.91万 | 8.62% | 277.2万 | 8.48% | -311.51万 | 9.53% |
| 31 | 2025-08-07 | 14.86 | 0.68% | 0.36亿 | 0.58% | -0.03万 | 0% | 39.02万 | 1.09% | -39.05万 | 1.09% | 106.99万 | 3% | -106.95万 | 3% |
| 32 | 2025-08-06 | 14.76 | -0.47% | 0.26亿 | 0.42% | -317.57万 | 12.23% | -42.8万 | 1.65% | -274.77万 | 10.59% | 404.87万 | 15.6% | -87.3万 | 3.36% |
| 33 | 2025-08-05 | 14.83 | 0.07% | 0.41亿 | 0.65% | 337.41万 | 8.32% | -7.12万 | 0.18% | 344.53万 | 8.49% | -34.67万 | 0.85% | -302.74万 | 7.46% |
| 34 | 2025-08-04 | 14.82 | 0.14% | 0.28亿 | 0.45% | -111.16万 | 4.01% | -23.99万 | 0.86% | -87.17万 | 3.14% | -314.17万 | 11.32% | 425.33万 | 15.33% |
| 35 | 2025-08-01 | 14.8 | 1.51% | 0.45亿 | 0.74% | -72.24万 | 1.6% | -32.45万 | 0.72% | -39.79万 | 0.88% | -158.42万 | 3.5% | 230.66万 | 5.1% |
| 36 | 2025-07-31 | 14.58 | -2.28% | 0.64亿 | 1.06% | -355.78万 | 5.53% | -471.17万 | 7.32% | 115.39万 | 1.79% | -96.09万 | 1.49% | 451.87万 | 7.02% |
| 37 | 2025-07-30 | 14.92 | 0.07% | 0.38亿 | 0.61% | 141万 | 3.68% | -0.54万 | 0.01% | 141.53万 | 3.69% | 45.76万 | 1.19% | -186.76万 | 4.87% |
| 38 | 2025-07-29 | 14.91 | -0.47% | 0.23亿 | 0.37% | -246.95万 | 10.83% | -38.84万 | 1.7% | -208.11万 | 9.12% | -42.21万 | 1.85% | 289.16万 | 12.68% |
| 39 | 2025-07-28 | 14.98 | -0.6% | 0.24亿 | 0.39% | -90.65万 | 3.74% | -26.03万 | 1.07% | -64.61万 | 2.67% | 10.52万 | 0.43% | 80.13万 | 3.31% |
| 40 | 2025-07-25 | 15.07 | 0.07% | 0.33亿 | 0.52% | 123.13万 | 3.77% | -204.4万 | 6.26% | 327.53万 | 10.03% | 159.67万 | 4.89% | -282.8万 | 8.66% |
| 41 | 2025-07-24 | 15.06 | 1.07% | 0.33亿 | 0.53% | -79.42万 | 2.41% | 142.07万 | 4.3% | -221.49万 | 6.71% | -56.96万 | 1.73% | 136.38万 | 4.13% |
| 42 | 2025-07-23 | 14.9 | -0.47% | 0.28亿 | 0.45% | -116.2万 | 4.13% | -16.22万 | 0.58% | -99.98万 | 3.56% | 157.31万 | 5.6% | -41.11万 | 1.46% |
| 43 | 2025-07-22 | 14.97 | 0.4% | 0.25亿 | 0.4% | 197.3万 | 7.86% | 37.35万 | 1.49% | 159.95万 | 6.37% | -85.26万 | 3.4% | -112.04万 | 4.46% |
| 44 | 2025-07-21 | 14.91 | 0.95% | 0.29亿 | 0.47% | -285.7万 | 9.81% | -23.1万 | 0.79% | -262.61万 | 9.01% | 93.64万 | 3.21% | 192.06万 | 6.59% |
| 45 | 2025-07-18 | 14.77 | 1.03% | 0.23亿 | 0.38% | -335.58万 | 14.52% | -111.82万 | 4.84% | -223.77万 | 9.68% | 163.88万 | 7.09% | 171.7万 | 7.43% |
| 46 | 2025-07-17 | 14.94 | -0.8% | 0.27亿 | 0.43% | -451.05万 | 16.81% | -247.56万 | 9.23% | -203.5万 | 7.59% | 346.27万 | 12.91% | 104.78万 | 3.91% |
| 47 | 2025-07-16 | 15.06 | 0.13% | 0.21亿 | 0.33% | -201.23万 | 9.64% | -26.98万 | 1.29% | -174.25万 | 8.35% | -89.75万 | 4.3% | 290.98万 | 13.94% |
| 48 | 2025-07-15 | 15.04 | -1.18% | 0.43亿 | 0.68% | -538.62万 | 12.51% | 28.99万 | 0.67% | -567.61万 | 13.18% | 58.25万 | 1.35% | 480.37万 | 11.15% |
| 49 | 2025-07-14 | 15.22 | 0.93% | 0.4亿 | 0.64% | -668.43万 | 16.52% | -426.28万 | 10.53% | -242.15万 | 5.98% | 219.71万 | 5.43% | 448.72万 | 11.09% |
| 50 | 2025-07-11 | 15.08 | 0.2% | 0.38亿 | 0.6% | -169.19万 | 4.51% | 28.41万 | 0.76% | -197.6万 | 5.27% | 150.73万 | 4.02% | 18.46万 | 0.49% |