| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 27.2 | -0.4% | 19.99亿 | 0.31% | -2.03亿 | 10.14% | 0.53亿 | 2.65% | -2.56亿 | 12.8% | 0.12亿 | 0.59% | 1.91亿 | 9.55% |
| 2 | 2025-09-18 | 27.31 | -1.41% | 39.75亿 | 0.6% | -6.88亿 | 17.3% | -2.99亿 | 7.52% | -3.89亿 | 9.78% | 843.39万 | 0.21% | 6.79亿 | 17.09% |
| 3 | 2025-09-17 | 27.7 | -0.11% | 17.04亿 | 0.26% | -1.83亿 | 10.75% | -0.97亿 | 5.69% | -0.86亿 | 5.06% | 0.39亿 | 2.3% | 1.44亿 | 8.45% |
| 4 | 2025-09-16 | 27.73 | -0.25% | 15.94亿 | 0.24% | -2.22亿 | 13.94% | -2.09亿 | 13.11% | -0.13亿 | 0.83% | 0.89亿 | 5.56% | 1.34亿 | 8.38% |
| 5 | 2025-09-15 | 27.8 | -0.47% | 20.17亿 | 0.3% | -1.93亿 | 9.57% | -0.99亿 | 4.9% | -0.94亿 | 4.67% | -208.32万 | 0.1% | 1.95亿 | 9.67% |
| 6 | 2025-09-12 | 27.93 | -0.25% | 26.03亿 | 0.39% | -1.43亿 | 5.49% | -1.86亿 | 7.15% | 0.43亿 | 1.66% | 0.44亿 | 1.7% | 0.99亿 | 3.79% |
| 7 | 2025-09-11 | 28 | -0.04% | 29.47亿 | 0.44% | -2.47亿 | 8.38% | 0.42亿 | 1.41% | -2.88亿 | 9.79% | 0.97亿 | 3.3% | 1.5亿 | 5.08% |
| 8 | 2025-09-10 | 28.01 | 0% | 16.76亿 | 0.25% | 1.24亿 | 7.42% | 0.85亿 | 5.07% | 0.39亿 | 2.35% | -1.17亿 | 6.98% | -738.04万 | 0.44% |
| 9 | 2025-09-09 | 28.01 | -0.5% | 21.34亿 | 0.32% | -0.82亿 | 3.86% | 0.51亿 | 2.41% | -1.34亿 | 6.27% | -1.07亿 | 5% | 1.89亿 | 8.87% |
| 10 | 2025-09-08 | 28.15 | 0.29% | 25.33亿 | 0.38% | 0.57亿 | 2.27% | 0.12亿 | 0.47% | 0.46亿 | 1.8% | -1.42亿 | 5.61% | 0.85亿 | 3.34% |
| 11 | 2025-09-05 | 28.07 | -0.57% | 30.06亿 | 0.45% | -0.74亿 | 2.47% | -1.68亿 | 5.58% | 0.93亿 | 3.11% | -946.7万 | 0.31% | 0.84亿 | 2.79% |
| 12 | 2025-09-04 | 28.23 | 0.97% | 49.3亿 | 0.73% | 4.67亿 | 9.48% | 2.4亿 | 4.86% | 2.28亿 | 4.62% | -1.02亿 | 2.06% | -3.66亿 | 7.42% |
| 13 | 2025-09-03 | 27.96 | -0.89% | 35.63亿 | 0.53% | 0.21亿 | 0.58% | 0.6亿 | 1.68% | -0.39亿 | 1.1% | -2.46亿 | 6.91% | 2.25亿 | 6.33% |
| 14 | 2025-09-02 | 28.21 | 1.51% | 49.18亿 | 0.73% | 6.03亿 | 12.26% | 4.14亿 | 8.42% | 1.89亿 | 3.84% | -2.82亿 | 5.74% | -3.21亿 | 6.52% |
| 15 | 2025-09-01 | 27.79 | -1.07% | 34.68亿 | 0.52% | -3.34亿 | 9.62% | -2.69亿 | 7.75% | -0.65亿 | 1.87% | -985.26万 | 0.28% | 3.44亿 | 9.91% |
| 16 | 2025-08-29 | 28.09 | 0.79% | 29.96亿 | 0.44% | 0.7亿 | 2.32% | -0.12亿 | 0.4% | 0.82亿 | 2.72% | -1.46亿 | 4.88% | 0.77亿 | 2.55% |
| 17 | 2025-08-28 | 27.87 | -0.32% | 30.43亿 | 0.46% | -2.17亿 | 7.12% | -0.75亿 | 2.48% | -1.41亿 | 4.64% | 0.43亿 | 1.42% | 1.73亿 | 5.7% |
| 18 | 2025-08-27 | 27.96 | -1.24% | 35.87亿 | 0.53% | -3.71亿 | 10.34% | -2.34亿 | 6.53% | -1.37亿 | 3.82% | 1.16亿 | 3.23% | 2.55亿 | 7.11% |
| 19 | 2025-08-26 | 28.31 | -0.14% | 31.98亿 | 0.47% | -0.98亿 | 3.07% | 1.3亿 | 4.06% | -2.28亿 | 7.13% | -0.29亿 | 0.91% | 1.27亿 | 3.98% |
| 20 | 2025-08-25 | 28.35 | 1.72% | 61.94亿 | 0.91% | 1.2亿 | 1.94% | 2.11亿 | 3.41% | -0.91亿 | 1.47% | -0.82亿 | 1.33% | -0.38亿 | 0.61% |
| 21 | 2025-08-22 | 27.87 | 0.07% | 28.66亿 | 0.43% | -4.33亿 | 15.1% | -2.07亿 | 7.24% | -2.25亿 | 7.86% | 2.86亿 | 9.97% | 1.47亿 | 5.13% |
| 22 | 2025-08-21 | 27.85 | 0.58% | 32.84亿 | 0.49% | 0.33亿 | 0.99% | 0.33亿 | 1.01% | -40.8万 | 0.01% | -0.55亿 | 1.68% | 0.22亿 | 0.68% |
| 23 | 2025-08-20 | 27.69 | 0.22% | 28.21亿 | 0.43% | -1.15亿 | 4.07% | -1.08亿 | 3.83% | -694.25万 | 0.25% | 679.98万 | 0.24% | 1.08亿 | 3.83% |
| 24 | 2025-08-19 | 27.63 | -0.04% | 31.73亿 | 0.48% | -1.9亿 | 5.99% | -1.85亿 | 5.83% | -520.78万 | 0.16% | 0.35亿 | 1.09% | 1.56亿 | 4.9% |
| 25 | 2025-08-18 | 27.64 | 0.04% | 31.69亿 | 0.48% | 0.61亿 | 1.94% | -0.43亿 | 1.35% | 1.04亿 | 3.29% | -1.59亿 | 5.02% | 0.98亿 | 3.08% |
| 26 | 2025-08-15 | 27.63 | -0.11% | 29.68亿 | 0.45% | -0.96亿 | 3.23% | -0.63亿 | 2.13% | -0.33亿 | 1.1% | -0.29亿 | 0.97% | 1.25亿 | 4.2% |
| 27 | 2025-08-14 | 27.66 | 0.11% | 28.24亿 | 0.42% | 2.02亿 | 7.14% | 1.2亿 | 4.23% | 0.82亿 | 2.9% | -2.04亿 | 7.22% | 244.31万 | 0.09% |
| 28 | 2025-08-13 | 27.63 | -0.47% | 25.89亿 | 0.39% | -1.51亿 | 5.82% | -1.43亿 | 5.51% | -817.73万 | 0.32% | -2.21亿 | 8.54% | 3.72亿 | 14.37% |
| 29 | 2025-08-12 | 27.76 | 0.25% | 20.65亿 | 0.31% | 0.42亿 | 2.02% | 0.39亿 | 1.89% | 271.05万 | 0.13% | -1.42亿 | 6.86% | 1亿 | 4.84% |
| 30 | 2025-08-07 | 28.06 | 0.32% | 29.48亿 | 0.44% | 1.1亿 | 3.71% | 0.33亿 | 1.12% | 0.76亿 | 2.59% | -0.76亿 | 2.56% | -0.34亿 | 1.15% |
| 31 | 2025-08-06 | 27.97 | -0.46% | 31.99亿 | 0.48% | -0.16亿 | 0.49% | 1.24亿 | 3.86% | -1.39亿 | 4.35% | 2.21亿 | 6.91% | -2.05亿 | 6.42% |
| 32 | 2025-08-05 | 28.1 | -0.14% | 22.1亿 | 0.33% | -0.85亿 | 3.87% | -0.87亿 | 3.95% | 176.23万 | 0.08% | -0.41亿 | 1.88% | 1.27亿 | 5.74% |
| 33 | 2025-08-04 | 28.14 | 0.54% | 23.12亿 | 0.34% | -1.69亿 | 7.3% | -1.09亿 | 4.71% | -0.6亿 | 2.59% | 0.62亿 | 2.69% | 1.07亿 | 4.61% |
| 34 | 2025-08-01 | 27.99 | 0.54% | 27.38亿 | 0.41% | -757.57万 | 0.28% | 0.92亿 | 3.36% | -1亿 | 3.64% | -0.32亿 | 1.18% | 0.4亿 | 1.46% |
| 35 | 2025-07-31 | 27.84 | -3% | 72.09亿 | 1.07% | -15.09亿 | 20.93% | -8.07亿 | 11.19% | -7.02亿 | 9.74% | 2.45亿 | 3.4% | 12.64亿 | 17.53% |
| 36 | 2025-07-30 | 28.7 | 0.24% | 28.15亿 | 0.41% | -1.38亿 | 4.91% | -0.75亿 | 2.68% | -0.63亿 | 2.23% | -0.24亿 | 0.86% | 1.62亿 | 5.77% |
| 37 | 2025-07-29 | 28.63 | -0.03% | 20.57亿 | 0.3% | -0.16亿 | 0.78% | 0.32亿 | 1.55% | -0.48亿 | 2.33% | -2.56亿 | 12.45% | 2.72亿 | 13.24% |
| 38 | 2025-07-28 | 28.64 | -0.38% | 24.22亿 | 0.35% | 0.17亿 | 0.72% | -0.16亿 | 0.67% | 0.34亿 | 1.39% | -2.37亿 | 9.78% | 2.2亿 | 9.07% |
| 39 | 2025-07-25 | 28.75 | -0.66% | 29.1亿 | 0.42% | -4.02亿 | 13.81% | -2.55亿 | 8.77% | -1.47亿 | 5.03% | -0.4亿 | 1.38% | 4.42亿 | 15.18% |
| 40 | 2025-07-24 | 28.94 | -0.82% | 48.24亿 | 0.7% | -4.18亿 | 8.67% | 0.35亿 | 0.72% | -4.53亿 | 9.38% | -0.32亿 | 0.66% | 4.5亿 | 9.33% |
| 41 | 2025-07-23 | 29.18 | -0.61% | 31.43亿 | 0.45% | -1.74亿 | 5.53% | -0.36亿 | 1.14% | -1.38亿 | 4.39% | -1.22亿 | 3.87% | 2.96亿 | 9.41% |
| 42 | 2025-07-22 | 29.36 | -0.51% | 27.73亿 | 0.39% | -0.14亿 | 0.51% | 0.2亿 | 0.71% | -0.34亿 | 1.22% | -2.51亿 | 9.05% | 2.65亿 | 9.56% |
| 43 | 2025-07-21 | 29.51 | 0.03% | 23.01亿 | 0.32% | -0.69亿 | 2.99% | 0.38亿 | 1.65% | -1.07亿 | 4.64% | -0.27亿 | 1.17% | 0.96亿 | 4.16% |
| 44 | 2025-07-18 | 29.5 | 0.24% | 17.75亿 | 0.25% | -1.19亿 | 6.68% | 0.35亿 | 1.97% | -1.54亿 | 8.65% | 235.75万 | 0.13% | 1.16亿 | 6.55% |
| 45 | 2025-07-17 | 30.16 | -0.59% | 18.55亿 | 0.26% | -1.13亿 | 6.1% | 0.58亿 | 3.14% | -1.71亿 | 9.24% | -0.45亿 | 2.44% | 1.58亿 | 8.54% |
| 46 | 2025-07-16 | 30.34 | -0.46% | 11.75亿 | 0.16% | -0.55亿 | 4.71% | -0.48亿 | 4.06% | -771.11万 | 0.66% | -598万 | 0.51% | 0.61亿 | 5.22% |
| 47 | 2025-07-15 | 30.48 | -0.42% | 17.14亿 | 0.23% | 0.42亿 | 2.47% | 1.45亿 | 8.48% | -1.03亿 | 6.01% | -0.89亿 | 5.2% | 0.47亿 | 2.73% |
| 48 | 2025-07-14 | 30.61 | 0.69% | 23.63亿 | 0.32% | 2.13亿 | 9.02% | 202.81万 | 0.09% | 2.11亿 | 8.93% | -2.33亿 | 9.88% | 0.2亿 | 0.86% |
| 49 | 2025-07-11 | 30.4 | 1.67% | 49.84亿 | 0.68% | 7.38亿 | 14.8% | 3.35亿 | 6.72% | 4.03亿 | 8.08% | -5.86亿 | 11.77% | -1.51亿 | 3.03% |
| 50 | 2025-07-10 | 29.9 | -0.27% | 28.36亿 | 0.39% | -0.5亿 | 1.77% | -0.88亿 | 3.11% | 0.38亿 | 1.33% | -3.68亿 | 12.96% | 4.18亿 | 14.74% |