| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 27.93 | -0.21% | 25.88亿 | 0.39% | 0.36亿 | 1.37% | -0.37亿 | 1.45% | 0.73亿 | 2.82% | -0.44亿 | 1.69% | 809万 | 0.31% |
| 2 | 2025-10-09 | 27.68 | 1.58% | 31.13亿 | 0.47% | 1.73亿 | 5.55% | 2.49亿 | 8% | -0.76亿 | 2.45% | -1.59亿 | 5.12% | -0.13亿 | 0.43% |
| 3 | 2025-09-30 | 27.25 | -0.18% | 16.86亿 | 0.26% | -1.36亿 | 8.07% | 1.06亿 | 6.26% | -2.42亿 | 14.33% | -681.44万 | 0.4% | 1.43亿 | 8.47% |
| 4 | 2025-09-29 | 27.3 | -0.62% | 25.32亿 | 0.39% | -0.37亿 | 1.46% | 1.47亿 | 5.81% | -1.84亿 | 7.27% | -0.15亿 | 0.61% | 0.52亿 | 2.07% |
| 5 | 2025-09-26 | 27.47 | 0.66% | 21.77亿 | 0.33% | 0.34亿 | 1.55% | 0.71亿 | 3.26% | -0.37亿 | 1.71% | -484.26万 | 0.22% | -0.29亿 | 1.33% |
| 6 | 2025-09-25 | 27.29 | 0.15% | 17.27亿 | 0.26% | 0.56亿 | 3.24% | 1.03亿 | 5.97% | -0.47亿 | 2.73% | -1.49亿 | 8.63% | 0.93亿 | 5.39% |
| 7 | 2025-09-24 | 27.25 | -0.26% | 23.92亿 | 0.36% | -3.92亿 | 16.39% | -1.64亿 | 6.86% | -2.28亿 | 9.53% | 2.11亿 | 8.82% | 1.81亿 | 7.57% |
| 8 | 2025-09-23 | 27.32 | 0.74% | 23.75亿 | 0.36% | 0.78亿 | 3.29% | 0.38亿 | 1.6% | 0.4亿 | 1.68% | -1.33亿 | 5.6% | 0.55亿 | 2.32% |
| 9 | 2025-09-22 | 27.12 | -0.29% | 18.91亿 | 0.29% | -0.62亿 | 3.28% | 1.12亿 | 5.95% | -1.74亿 | 9.23% | 0.26亿 | 1.36% | 0.36亿 | 1.92% |
| 10 | 2025-09-19 | 27.2 | -0.4% | 19.99亿 | 0.31% | -2.03亿 | 10.14% | 0.53亿 | 2.65% | -2.56亿 | 12.8% | 0.12亿 | 0.59% | 1.91亿 | 9.55% |
| 11 | 2025-09-18 | 27.31 | -1.41% | 39.75亿 | 0.6% | -6.88亿 | 17.3% | -2.99亿 | 7.52% | -3.89亿 | 9.78% | 843.39万 | 0.21% | 6.79亿 | 17.09% |
| 12 | 2025-09-17 | 27.7 | -0.11% | 17.04亿 | 0.26% | -1.83亿 | 10.75% | -0.97亿 | 5.69% | -0.86亿 | 5.06% | 0.39亿 | 2.3% | 1.44亿 | 8.45% |
| 13 | 2025-09-16 | 27.73 | -0.25% | 15.94亿 | 0.24% | -2.22亿 | 13.94% | -2.09亿 | 13.11% | -0.13亿 | 0.83% | 0.89亿 | 5.56% | 1.34亿 | 8.38% |
| 14 | 2025-09-15 | 27.8 | -0.47% | 20.17亿 | 0.3% | -1.93亿 | 9.57% | -0.99亿 | 4.9% | -0.94亿 | 4.67% | -208.32万 | 0.1% | 1.95亿 | 9.67% |
| 15 | 2025-09-12 | 27.93 | -0.25% | 26.03亿 | 0.39% | -1.43亿 | 5.49% | -1.86亿 | 7.15% | 0.43亿 | 1.66% | 0.44亿 | 1.7% | 0.99亿 | 3.79% |
| 16 | 2025-09-11 | 28 | -0.04% | 29.47亿 | 0.44% | -2.47亿 | 8.38% | 0.42亿 | 1.41% | -2.88亿 | 9.79% | 0.97亿 | 3.3% | 1.5亿 | 5.08% |
| 17 | 2025-09-10 | 28.01 | 0% | 16.76亿 | 0.25% | 1.24亿 | 7.42% | 0.85亿 | 5.07% | 0.39亿 | 2.35% | -1.17亿 | 6.98% | -738.04万 | 0.44% |
| 18 | 2025-09-09 | 28.01 | -0.5% | 21.34亿 | 0.32% | -0.82亿 | 3.86% | 0.51亿 | 2.41% | -1.34亿 | 6.27% | -1.07亿 | 5% | 1.89亿 | 8.87% |
| 19 | 2025-09-08 | 28.15 | 0.29% | 25.33亿 | 0.38% | 0.57亿 | 2.27% | 0.12亿 | 0.47% | 0.46亿 | 1.8% | -1.42亿 | 5.61% | 0.85亿 | 3.34% |
| 20 | 2025-09-05 | 28.07 | -0.57% | 30.06亿 | 0.45% | -0.74亿 | 2.47% | -1.68亿 | 5.58% | 0.93亿 | 3.11% | -946.7万 | 0.31% | 0.84亿 | 2.79% |
| 21 | 2025-09-04 | 28.23 | 0.97% | 49.3亿 | 0.73% | 4.67亿 | 9.48% | 2.4亿 | 4.86% | 2.28亿 | 4.62% | -1.02亿 | 2.06% | -3.66亿 | 7.42% |
| 22 | 2025-09-03 | 27.96 | -0.89% | 35.63亿 | 0.53% | 0.21亿 | 0.58% | 0.6亿 | 1.68% | -0.39亿 | 1.1% | -2.46亿 | 6.91% | 2.25亿 | 6.33% |
| 23 | 2025-09-02 | 28.21 | 1.51% | 49.18亿 | 0.73% | 6.03亿 | 12.26% | 4.14亿 | 8.42% | 1.89亿 | 3.84% | -2.82亿 | 5.74% | -3.21亿 | 6.52% |