| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 6.01 | -0.66% | 2.07亿 | 0.6% | -0.23亿 | 11.33% | -635.62万 | 3.07% | -0.17亿 | 8.26% | 0.12亿 | 5.64% | 0.12亿 | 5.69% |
| 2 | 2025-10-23 | 6.05 | 0.67% | 2.57亿 | 0.73% | -0.43亿 | 16.66% | -0.11亿 | 4.35% | -0.32亿 | 12.32% | -458万 | 1.78% | 0.47亿 | 18.45% |
| 3 | 2025-10-14 | 5.8 | 2.84% | 4.31亿 | 1.3% | 878.78万 | 2.04% | 448.81万 | 1.04% | 429.97万 | 1% | -0.11亿 | 2.47% | 186.12万 | 0.43% |
| 4 | 2025-10-09 | 5.6 | -1.23% | 2.37亿 | 0.73% | 0.12亿 | 5.19% | 987.92万 | 4.17% | 241.19万 | 1.02% | -916.3万 | 3.87% | -312.81万 | 1.32% |
| 5 | 2025-09-30 | 5.67 | -1.22% | 1.69亿 | 0.52% | -0.13亿 | 7.79% | 176.96万 | 1.05% | -0.15亿 | 8.84% | 0.12亿 | 7.29% | 84.08万 | 0.5% |
| 6 | 2025-09-29 | 5.74 | 1.06% | 2.88亿 | 0.88% | -0.32亿 | 11.25% | -0.28亿 | 9.65% | -460.16万 | 1.6% | 0.14亿 | 4.83% | 0.18亿 | 6.41% |
| 7 | 2025-09-26 | 5.68 | 1.43% | 2.33亿 | 0.71% | -0.16亿 | 7.08% | 785.57万 | 3.37% | -0.24亿 | 10.45% | 332.36万 | 1.43% | 0.13亿 | 5.65% |
| 8 | 2025-09-25 | 5.6 | 0.54% | 2.03亿 | 0.63% | -0.29亿 | 14.13% | -0.14亿 | 7.01% | -0.14亿 | 7.12% | 631.26万 | 3.11% | 0.22亿 | 11.03% |
| 9 | 2025-09-24 | 5.57 | -0.18% | 1.72亿 | 0.53% | -0.27亿 | 15.77% | 150.63万 | 0.87% | -0.29亿 | 16.64% | 318.27万 | 1.85% | 0.24亿 | 13.92% |
| 10 | 2025-09-23 | 5.58 | 1.45% | 2.05亿 | 0.64% | -0.24亿 | 11.67% | -698.16万 | 3.4% | -0.17亿 | 8.27% | 0.11亿 | 5.54% | 0.13亿 | 6.12% |
| 11 | 2025-09-22 | 5.5 | -0.54% | 1.38亿 | 0.43% | 0.2亿 | 14.23% | 0.13亿 | 9.17% | 697.81万 | 5.06% | -152.89万 | 1.11% | -0.18亿 | 13.12% |
| 12 | 2025-09-19 | 5.53 | -0.54% | 1.29亿 | 0.4% | -597.61万 | 4.62% | 48.17万 | 0.37% | -645.78万 | 4.99% | 53.53万 | 0.41% | 544.08万 | 4.2% |
| 13 | 2025-09-18 | 5.56 | -1.42% | 2.26亿 | 0.7% | -980.18万 | 4.34% | 414.14万 | 1.84% | -0.14亿 | 6.18% | 793万 | 3.51% | 187.19万 | 0.83% |
| 14 | 2025-09-17 | 5.64 | 1.44% | 2.7亿 | 0.83% | -768.45万 | 2.85% | -65.7万 | 0.24% | -702.75万 | 2.6% | -717.71万 | 2.66% | 0.15亿 | 5.51% |
| 15 | 2025-09-16 | 5.56 | 2.21% | 2.94亿 | 0.92% | 633.51万 | 2.16% | 0.17亿 | 5.68% | -0.1亿 | 3.52% | -0.32亿 | 10.77% | 0.25亿 | 8.61% |
| 16 | 2025-09-15 | 5.44 | -1.45% | 2.72亿 | 0.86% | -0.71亿 | 26.08% | -0.49亿 | 17.87% | -0.22亿 | 8.21% | 0.29亿 | 10.74% | 0.42亿 | 15.34% |
| 17 | 2025-09-12 | 5.52 | -1.08% | 2.64亿 | 0.82% | -254.21万 | 0.96% | 301.11万 | 1.14% | -555.32万 | 2.1% | -0.33亿 | 12.43% | 0.35亿 | 13.39% |
| 18 | 2025-09-11 | 5.58 | 0% | 2.26亿 | 0.7% | -40.95万 | 0.18% | -96.31万 | 0.43% | 55.36万 | 0.24% | -0.23亿 | 10.15% | 0.23亿 | 10.33% |
| 19 | 2025-09-10 | 5.58 | 0.36% | 2.3亿 | 0.72% | 0.29亿 | 12.54% | 0.18亿 | 7.82% | 0.11亿 | 4.72% | -0.4亿 | 17.3% | 0.11亿 | 4.76% |
| 20 | 2025-09-09 | 5.56 | 0.91% | 2.7亿 | 0.84% | 0.26亿 | 9.64% | 0.19亿 | 7.19% | 662.3万 | 2.46% | -0.32亿 | 11.89% | 607.02万 | 2.25% |
| 21 | 2025-09-08 | 5.51 | -0.36% | 1.94亿 | 0.61% | 272.41万 | 1.41% | -345.42万 | 1.78% | 617.82万 | 3.19% | -516.3万 | 2.67% | 243.89万 | 1.26% |
| 22 | 2025-09-05 | 5.53 | -1.07% | 2.27亿 | 0.71% | 0.23亿 | 10.33% | 0.15亿 | 6.57% | 852.59万 | 3.76% | -903.94万 | 3.98% | -0.14亿 | 6.35% |
| 23 | 2025-09-04 | 5.59 | 1.08% | 2.24亿 | 0.69% | 716.64万 | 3.21% | 0.1亿 | 4.57% | -305.92万 | 1.37% | -120.26万 | 0.54% | -596.38万 | 2.67% |
| 24 | 2025-09-03 | 5.53 | -1.95% | 1.89亿 | 0.58% | -0.16亿 | 8.53% | -640.35万 | 3.4% | -968.17万 | 5.13% | 230.79万 | 1.22% | 0.14亿 | 7.31% |
| 25 | 2025-09-02 | 5.64 | 0.71% | 2.85亿 | 0.88% | 0.36亿 | 12.47% | 0.32亿 | 11.14% | 378.7万 | 1.33% | -883.63万 | 3.1% | -0.27亿 | 9.37% |