| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.48 | -0.9% | 0.38亿 | 0.12% | 426.75万 | 11.25% | 258.73万 | 6.82% | 168.01万 | 4.43% | 147.88万 | 3.9% | -574.63万 | 15.14% |
| 2 | 2025-09-19 | 5.53 | -0.54% | 1.29亿 | 0.4% | -597.61万 | 4.62% | 48.17万 | 0.37% | -645.78万 | 4.99% | 53.53万 | 0.41% | 544.08万 | 4.2% |
| 3 | 2025-09-18 | 5.56 | -1.42% | 2.26亿 | 0.7% | -980.18万 | 4.34% | 414.14万 | 1.84% | -0.14亿 | 6.18% | 793万 | 3.51% | 187.19万 | 0.83% |
| 4 | 2025-09-17 | 5.64 | 1.44% | 2.7亿 | 0.83% | -768.45万 | 2.85% | -65.7万 | 0.24% | -702.75万 | 2.6% | -717.71万 | 2.66% | 0.15亿 | 5.51% |
| 5 | 2025-09-16 | 5.56 | 2.21% | 2.94亿 | 0.92% | 633.51万 | 2.16% | 0.17亿 | 5.68% | -0.1亿 | 3.52% | -0.32亿 | 10.77% | 0.25亿 | 8.61% |
| 6 | 2025-09-15 | 5.44 | -1.45% | 2.72亿 | 0.86% | -0.71亿 | 26.08% | -0.49亿 | 17.87% | -0.22亿 | 8.21% | 0.29亿 | 10.74% | 0.42亿 | 15.34% |
| 7 | 2025-09-12 | 5.52 | -1.08% | 2.64亿 | 0.82% | -254.21万 | 0.96% | 301.11万 | 1.14% | -555.32万 | 2.1% | -0.33亿 | 12.43% | 0.35亿 | 13.39% |
| 8 | 2025-09-11 | 5.58 | 0% | 2.26亿 | 0.7% | -40.95万 | 0.18% | -96.31万 | 0.43% | 55.36万 | 0.24% | -0.23亿 | 10.15% | 0.23亿 | 10.33% |
| 9 | 2025-09-10 | 5.58 | 0.36% | 2.3亿 | 0.72% | 0.29亿 | 12.54% | 0.18亿 | 7.82% | 0.11亿 | 4.72% | -0.4亿 | 17.3% | 0.11亿 | 4.76% |
| 10 | 2025-09-09 | 5.56 | 0.91% | 2.7亿 | 0.84% | 0.26亿 | 9.64% | 0.19亿 | 7.19% | 662.3万 | 2.46% | -0.32亿 | 11.89% | 607.02万 | 2.25% |
| 11 | 2025-09-08 | 5.51 | -0.36% | 1.94亿 | 0.61% | 272.41万 | 1.41% | -345.42万 | 1.78% | 617.82万 | 3.19% | -516.3万 | 2.67% | 243.89万 | 1.26% |
| 12 | 2025-09-05 | 5.53 | -1.07% | 2.27亿 | 0.71% | 0.23亿 | 10.33% | 0.15亿 | 6.57% | 852.59万 | 3.76% | -903.94万 | 3.98% | -0.14亿 | 6.35% |
| 13 | 2025-09-04 | 5.59 | 1.08% | 2.24亿 | 0.69% | 716.64万 | 3.21% | 0.1亿 | 4.57% | -305.92万 | 1.37% | -120.26万 | 0.54% | -596.38万 | 2.67% |
| 14 | 2025-09-03 | 5.53 | -1.95% | 1.89亿 | 0.58% | -0.16亿 | 8.53% | -640.35万 | 3.4% | -968.17万 | 5.13% | 230.79万 | 1.22% | 0.14亿 | 7.31% |
| 15 | 2025-09-02 | 5.64 | 0.71% | 2.85亿 | 0.88% | 0.36亿 | 12.47% | 0.32亿 | 11.14% | 378.7万 | 1.33% | -883.63万 | 3.1% | -0.27亿 | 9.37% |
| 16 | 2025-09-01 | 5.6 | -2.1% | 3.43亿 | 1.06% | 0.14亿 | 3.95% | 245.55万 | 0.72% | 0.11亿 | 3.23% | 0.14亿 | 4.12% | -0.28亿 | 8.07% |
| 17 | 2025-08-29 | 5.72 | 1.06% | 2.62亿 | 0.79% | -831.77万 | 3.17% | 701.07万 | 2.67% | -0.15亿 | 5.85% | 0.16亿 | 6.11% | -770.68万 | 2.94% |
| 18 | 2025-08-28 | 5.66 | 0.18% | 2.33亿 | 0.71% | -0.22亿 | 9.3% | 101.15万 | 0.43% | -0.23亿 | 9.74% | 0.18亿 | 7.89% | 327.93万 | 1.41% |
| 19 | 2025-08-27 | 5.65 | -2.08% | 2.74亿 | 0.83% | -0.17亿 | 6.35% | -0.14亿 | 5.09% | -346.27万 | 1.27% | 0.15亿 | 5.62% | 201.41万 | 0.74% |
| 20 | 2025-08-26 | 5.77 | 0% | 1.88亿 | 0.56% | 971.14万 | 5.16% | 459.93万 | 2.44% | 511.21万 | 2.72% | 660.63万 | 3.51% | -0.16亿 | 8.67% |
| 21 | 2025-08-25 | 5.77 | 0% | 2.44亿 | 0.73% | -932.25万 | 3.82% | -368.88万 | 1.51% | -563.37万 | 2.31% | -272.27万 | 1.12% | 0.12亿 | 4.94% |
| 22 | 2025-08-22 | 5.77 | -0.86% | 2.76亿 | 0.83% | 163.24万 | 0.59% | 923.38万 | 3.34% | -760.14万 | 2.75% | -0.15亿 | 5.55% | 0.14亿 | 4.96% |
| 23 | 2025-08-21 | 5.82 | -0.34% | 2.69亿 | 0.8% | -0.16亿 | 5.79% | -331.31万 | 1.23% | -0.12亿 | 4.56% | 872.12万 | 3.24% | 686.97万 | 2.55% |
| 24 | 2025-08-20 | 5.84 | 3% | 4.48亿 | 1.34% | 0.35亿 | 7.85% | 0.44亿 | 9.79% | -868.05万 | 1.94% | -0.16亿 | 3.56% | -0.19亿 | 4.29% |
| 25 | 2025-08-19 | 5.67 | 0% | 2.6亿 | 0.79% | 0.4亿 | 15.2% | 0.23亿 | 8.67% | 0.17亿 | 6.52% | 436.77万 | 1.68% | -0.44亿 | 16.87% |
| 26 | 2025-08-18 | 5.67 | -2.91% | 5.83亿 | 1.76% | 0.33亿 | 5.67% | 0.55亿 | 9.4% | -0.22亿 | 3.73% | 0.48亿 | 8.28% | -0.81亿 | 13.95% |
| 27 | 2025-08-15 | 5.84 | 1.21% | 2.41亿 | 0.72% | 204.12万 | 0.85% | 954.34万 | 3.96% | -750.21万 | 3.11% | -0.2亿 | 8.14% | 0.18亿 | 7.3% |
| 28 | 2025-08-14 | 5.77 | -1.54% | 3.78亿 | 1.13% | -0.21亿 | 5.43% | 37.37万 | 0.1% | -0.21亿 | 5.53% | 286.61万 | 0.76% | 0.18亿 | 4.67% |
| 29 | 2025-08-13 | 5.86 | -0.17% | 1.93亿 | 0.57% | -801.88万 | 4.15% | 471.87万 | 2.44% | -0.13亿 | 6.6% | 214.31万 | 1.11% | 587.57万 | 3.04% |
| 30 | 2025-08-12 | 5.87 | 0.34% | 1.91亿 | 0.56% | -0.22亿 | 11.48% | 416.52万 | 2.18% | -0.26亿 | 13.67% | 0.18亿 | 9.43% | 391.32万 | 2.05% |
| 31 | 2025-08-11 | 5.85 | -1.85% | 2.69亿 | 0.79% | 0.33亿 | 12.3% | 0.19亿 | 7.18% | 0.14亿 | 5.11% | 0.17亿 | 6.3% | -0.5亿 | 18.59% |
| 32 | 2025-08-07 | 5.91 | -0.34% | 1.3亿 | 0.38% | 322.01万 | 2.48% | -630.77万 | 4.86% | 952.78万 | 7.34% | -261.18万 | 2.01% | -60.83万 | 0.47% |
| 33 | 2025-08-06 | 5.93 | -1.33% | 1.72亿 | 0.5% | -904.52万 | 5.26% | -0.11亿 | 6.39% | 194.87万 | 1.13% | -326.71万 | 1.9% | 0.12亿 | 7.16% |
| 34 | 2025-08-05 | 6.01 | 3.26% | 2.96亿 | 0.86% | 0.27亿 | 9.05% | 0.37亿 | 12.39% | -988.41万 | 3.34% | -0.24亿 | 8.18% | -256.32万 | 0.87% |
| 35 | 2025-08-04 | 5.82 | 0.69% | 1.84亿 | 0.55% | 0.27亿 | 14.53% | 794.61万 | 4.31% | 0.19亿 | 10.22% | -0.14亿 | 7.53% | -0.13亿 | 7% |
| 36 | 2025-08-01 | 5.78 | 0% | 1.65亿 | 0.49% | 0.17亿 | 10.56% | 175.64万 | 1.06% | 0.16亿 | 9.5% | -0.12亿 | 6.99% | -590.34万 | 3.57% |
| 37 | 2025-07-31 | 5.78 | -1.2% | 2.11亿 | 0.63% | 0.11亿 | 5.33% | -132.53万 | 0.63% | 0.13亿 | 5.96% | -334.88万 | 1.59% | -788.58万 | 3.74% |
| 38 | 2025-07-30 | 5.85 | 0.34% | 1.67亿 | 0.49% | 571.88万 | 3.42% | -172.96万 | 1.03% | 744.84万 | 4.45% | -0.22亿 | 13.31% | 0.17亿 | 9.89% |
| 39 | 2025-07-29 | 5.83 | -1.52% | 2.36亿 | 0.7% | -0.22亿 | 9.48% | -0.24亿 | 10.32% | 198.18万 | 0.84% | -445.08万 | 1.89% | 0.27亿 | 11.37% |
| 40 | 2025-07-28 | 5.92 | -0.5% | 1.93亿 | 0.56% | 0.12亿 | 6.17% | 458.58万 | 2.37% | 733.18万 | 3.8% | -0.16亿 | 8.3% | 412.09万 | 2.13% |
| 41 | 2025-07-25 | 5.95 | -1.33% | 1.64亿 | 0.47% | -647.51万 | 3.95% | -468.88万 | 2.86% | -178.63万 | 1.09% | 734.72万 | 4.48% | -87.21万 | 0.53% |
| 42 | 2025-07-24 | 6.03 | 1.17% | 2.35亿 | 0.68% | -0.15亿 | 6.56% | -0.13亿 | 5.57% | -232.72万 | 0.99% | 780.29万 | 3.31% | 763.97万 | 3.24% |
| 43 | 2025-07-23 | 5.96 | 0.85% | 3.2亿 | 0.92% | -0.47亿 | 14.79% | 755.04万 | 2.36% | -0.55亿 | 17.15% | 0.2亿 | 6.31% | 0.27亿 | 8.48% |
| 44 | 2025-07-22 | 5.91 | -1.66% | 3.58亿 | 1.05% | 510.28万 | 1.42% | 103.86万 | 0.29% | 406.42万 | 1.13% | -0.25亿 | 6.93% | 0.2亿 | 5.51% |
| 45 | 2025-07-21 | 6.01 | -0.5% | 1.67亿 | 0.48% | 306.3万 | 1.84% | -582.1万 | 3.49% | 888.4万 | 5.33% | -0.2亿 | 11.81% | 0.17亿 | 9.97% |
| 46 | 2025-07-18 | 6.04 | -0.98% | 2.13亿 | 0.61% | 895.96万 | 4.2% | 934.09万 | 4.38% | -38.13万 | 0.18% | -0.37亿 | 17.45% | 0.28亿 | 13.25% |
| 47 | 2025-07-17 | 6.1 | -0.33% | 1.84亿 | 0.52% | -267.92万 | 1.46% | -299.6万 | 1.63% | 31.68万 | 0.17% | -0.14亿 | 7.46% | 0.16亿 | 8.92% |
| 48 | 2025-07-16 | 6.12 | -2.24% | 3.5亿 | 0.99% | -0.62亿 | 17.62% | -0.52亿 | 14.82% | -979.3万 | 2.8% | 0.33亿 | 9.48% | 0.28亿 | 8.14% |
| 49 | 2025-07-15 | 6.26 | -1.11% | 2.02亿 | 0.56% | -0.54亿 | 26.6% | -0.52亿 | 25.87% | -145.69万 | 0.72% | 0.32亿 | 15.62% | 0.22亿 | 10.98% |
| 50 | 2025-07-14 | 6.33 | 1.28% | 2.1亿 | 0.58% | -0.27亿 | 12.75% | -411.86万 | 1.96% | -0.23亿 | 10.79% | 612.28万 | 2.91% | 0.21亿 | 9.84% |