| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 7.05 | 0.57% | 0.76亿 | 0.94% | 173.97万 | 2.28% | -194.57万 | 2.55% | 368.54万 | 4.83% | -586.89万 | 7.69% | 412.92万 | 5.41% |
| 2 | 2025-10-16 | 7.09 | 0.14% | 1.04亿 | 1.29% | 68.45万 | 0.66% | -778.74万 | 7.46% | 847.19万 | 8.11% | -761.12万 | 7.29% | 692.67万 | 6.63% |
| 3 | 2025-10-13 | 7.02 | 0.14% | 1.01亿 | 1.26% | 147.13万 | 1.46% | -57.78万 | 0.57% | 204.91万 | 2.03% | 23.03万 | 0.23% | -170.16万 | 1.68% |
| 4 | 2025-10-09 | 6.89 | 1.03% | 0.6亿 | 0.75% | 406.06万 | 6.82% | 187万 | 3.14% | 219.06万 | 3.68% | 18.58万 | 0.31% | -424.64万 | 7.13% |
| 5 | 2025-09-30 | 6.82 | 0.15% | 0.33亿 | 0.42% | 12.64万 | 0.39% | -1.16万 | 0.04% | 13.8万 | 0.42% | 49.06万 | 1.49% | -61.7万 | 1.88% |
| 6 | 2025-09-29 | 6.81 | 0.15% | 0.48亿 | 0.62% | -235.59万 | 4.87% | -299.58万 | 6.19% | 63.99万 | 1.32% | 38.96万 | 0.81% | 196.63万 | 4.06% |
| 7 | 2025-09-26 | 6.8 | -0.29% | 0.38亿 | 0.49% | -383.73万 | 9.97% | -380.21万 | 9.88% | -3.52万 | 0.09% | 260.83万 | 6.78% | 122.89万 | 3.19% |
| 8 | 2025-09-25 | 6.82 | -0.73% | 0.46亿 | 0.59% | -426.78万 | 9.23% | -397.16万 | 8.59% | -29.62万 | 0.64% | 252.46万 | 5.46% | 174.32万 | 3.77% |
| 9 | 2025-09-24 | 6.87 | 0.59% | 0.57亿 | 0.72% | -38.61万 | 0.68% | -83.36万 | 1.47% | 44.75万 | 0.79% | 385.1万 | 6.79% | -346.49万 | 6.11% |
| 10 | 2025-09-23 | 6.83 | -0.58% | 0.81亿 | 1.04% | -456.47万 | 5.61% | -895.57万 | 11% | 439.1万 | 5.39% | -167.44万 | 2.06% | 623.91万 | 7.66% |
| 11 | 2025-09-22 | 6.87 | -0.29% | 0.49亿 | 0.62% | -653.59万 | 13.27% | -851.53万 | 17.28% | 197.94万 | 4.02% | 233.82万 | 4.75% | 419.77万 | 8.52% |
| 12 | 2025-09-19 | 6.89 | 0.15% | 0.65亿 | 0.82% | -79.35万 | 1.23% | -768.61万 | 11.88% | 689.27万 | 10.65% | 141.51万 | 2.19% | -62.16万 | 0.96% |
| 13 | 2025-09-18 | 6.88 | -1.01% | 0.72亿 | 0.9% | 140.35万 | 1.96% | 332.29万 | 4.65% | -191.94万 | 2.68% | -72.69万 | 1.02% | -67.67万 | 0.95% |
| 14 | 2025-09-17 | 6.95 | 0.29% | 0.62亿 | 0.77% | -234.16万 | 3.79% | -527.79万 | 8.55% | 293.63万 | 4.75% | 125.64万 | 2.03% | 108.52万 | 1.76% |
| 15 | 2025-09-16 | 6.94 | 0.58% | 0.51亿 | 0.64% | -250.74万 | 4.9% | -293.78万 | 5.74% | 43.04万 | 0.84% | 59.25万 | 1.16% | 191.49万 | 3.74% |
| 16 | 2025-09-15 | 6.9 | -0.29% | 0.46亿 | 0.58% | 686.83万 | 14.93% | 4.45万 | 0.1% | 682.38万 | 14.83% | 150.22万 | 3.27% | -837.05万 | 18.19% |
| 17 | 2025-09-12 | 6.92 | -0.43% | 0.55亿 | 0.69% | -743.88万 | 13.56% | -573.24万 | 10.45% | -170.64万 | 3.11% | 328.92万 | 5.99% | 414.96万 | 7.56% |
| 18 | 2025-09-11 | 6.95 | 0.14% | 0.64亿 | 0.81% | 195.63万 | 3.04% | 473.9万 | 7.36% | -278.27万 | 4.32% | 17.12万 | 0.27% | -212.75万 | 3.3% |
| 19 | 2025-09-10 | 6.94 | 0.14% | 0.62亿 | 0.78% | -470.43万 | 7.6% | 23.61万 | 0.38% | -494.04万 | 7.98% | -129.3万 | 2.09% | 599.73万 | 9.68% |
| 20 | 2025-09-09 | 6.93 | 0% | 0.59亿 | 0.74% | 107.88万 | 1.84% | 429.91万 | 7.34% | -322.03万 | 5.5% | 194.37万 | 3.32% | -302.25万 | 5.16% |
| 21 | 2025-09-08 | 6.93 | 0.58% | 0.68亿 | 0.85% | 78.74万 | 1.16% | 389.67万 | 5.76% | -310.93万 | 4.6% | 229.19万 | 3.39% | -307.93万 | 4.55% |
| 22 | 2025-09-05 | 6.89 | 0.44% | 0.53亿 | 0.67% | 331.29万 | 6.22% | 354.3万 | 6.65% | -23.01万 | 0.43% | -161.28万 | 3.03% | -170.01万 | 3.19% |
| 23 | 2025-09-04 | 6.86 | 0.15% | 0.68亿 | 0.86% | 696.84万 | 10.22% | 28.61万 | 0.42% | 668.23万 | 9.81% | -138.54万 | 2.03% | -558.3万 | 8.19% |
| 24 | 2025-09-03 | 6.85 | -1.72% | 0.85亿 | 1.08% | -175.42万 | 2.06% | -329.52万 | 3.86% | 154.1万 | 1.81% | 449.63万 | 5.27% | -274.22万 | 3.22% |
| 25 | 2025-09-02 | 6.97 | 0.14% | 0.91亿 | 1.14% | -0.17亿 | 19.08% | -488.95万 | 5.36% | -0.13亿 | 13.72% | 827.35万 | 9.07% | 913.83万 | 10.01% |