| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.89 | 0.15% | 0.65亿 | 0.82% | -79.35万 | 1.23% | -768.61万 | 11.88% | 689.27万 | 10.65% | 141.51万 | 2.19% | -62.16万 | 0.96% |
| 2 | 2025-09-18 | 6.88 | -1.01% | 0.72亿 | 0.9% | 140.35万 | 1.96% | 332.29万 | 4.65% | -191.94万 | 2.68% | -72.69万 | 1.02% | -67.67万 | 0.95% |
| 3 | 2025-09-17 | 6.95 | 0.29% | 0.62亿 | 0.77% | -234.16万 | 3.79% | -527.79万 | 8.55% | 293.63万 | 4.75% | 125.64万 | 2.03% | 108.52万 | 1.76% |
| 4 | 2025-09-16 | 6.94 | 0.58% | 0.51亿 | 0.64% | -250.74万 | 4.9% | -293.78万 | 5.74% | 43.04万 | 0.84% | 59.25万 | 1.16% | 191.49万 | 3.74% |
| 5 | 2025-09-15 | 6.9 | -0.29% | 0.46亿 | 0.58% | 686.83万 | 14.93% | 4.45万 | 0.1% | 682.38万 | 14.83% | 150.22万 | 3.27% | -837.05万 | 18.19% |
| 6 | 2025-09-12 | 6.92 | -0.43% | 0.55亿 | 0.69% | -743.88万 | 13.56% | -573.24万 | 10.45% | -170.64万 | 3.11% | 328.92万 | 5.99% | 414.96万 | 7.56% |
| 7 | 2025-09-11 | 6.95 | 0.14% | 0.64亿 | 0.81% | 195.63万 | 3.04% | 473.9万 | 7.36% | -278.27万 | 4.32% | 17.12万 | 0.27% | -212.75万 | 3.3% |
| 8 | 2025-09-10 | 6.94 | 0.14% | 0.62亿 | 0.78% | -470.43万 | 7.6% | 23.61万 | 0.38% | -494.04万 | 7.98% | -129.3万 | 2.09% | 599.73万 | 9.68% |
| 9 | 2025-09-09 | 6.93 | 0% | 0.59亿 | 0.74% | 107.88万 | 1.84% | 429.91万 | 7.34% | -322.03万 | 5.5% | 194.37万 | 3.32% | -302.25万 | 5.16% |
| 10 | 2025-09-08 | 6.93 | 0.58% | 0.68亿 | 0.85% | 78.74万 | 1.16% | 389.67万 | 5.76% | -310.93万 | 4.6% | 229.19万 | 3.39% | -307.93万 | 4.55% |
| 11 | 2025-09-05 | 6.89 | 0.44% | 0.53亿 | 0.67% | 331.29万 | 6.22% | 354.3万 | 6.65% | -23.01万 | 0.43% | -161.28万 | 3.03% | -170.01万 | 3.19% |
| 12 | 2025-09-04 | 6.86 | 0.15% | 0.68亿 | 0.86% | 696.84万 | 10.22% | 28.61万 | 0.42% | 668.23万 | 9.81% | -138.54万 | 2.03% | -558.3万 | 8.19% |
| 13 | 2025-09-03 | 6.85 | -1.72% | 0.85亿 | 1.08% | -175.42万 | 2.06% | -329.52万 | 3.86% | 154.1万 | 1.81% | 449.63万 | 5.27% | -274.22万 | 3.22% |
| 14 | 2025-09-02 | 6.97 | 0.14% | 0.91亿 | 1.14% | -0.17亿 | 19.08% | -488.95万 | 5.36% | -0.13亿 | 13.72% | 827.35万 | 9.07% | 913.83万 | 10.01% |
| 15 | 2025-09-01 | 6.96 | -0.14% | 0.7亿 | 0.88% | -463.76万 | 6.59% | 321.55万 | 4.57% | -785.3万 | 11.17% | 595.78万 | 8.47% | -132.02万 | 1.88% |
| 16 | 2025-08-29 | 6.97 | -1.27% | 0.95亿 | 1.18% | -0.13亿 | 14.08% | -142.76万 | 1.5% | -0.12亿 | 12.57% | 633.01万 | 6.67% | 702.4万 | 7.4% |
| 17 | 2025-08-28 | 7.06 | 0.28% | 1.02亿 | 1.27% | -0.18亿 | 17.99% | -920.83万 | 8.99% | -921.8万 | 9% | 450.46万 | 4.4% | 0.14亿 | 13.6% |
| 18 | 2025-08-27 | 7.04 | -1.95% | 1.12亿 | 1.37% | -0.17亿 | 14.81% | -601.2万 | 5.36% | -0.11亿 | 9.45% | 605.02万 | 5.39% | 0.11亿 | 9.41% |
| 19 | 2025-08-26 | 7.18 | 0.14% | 0.87亿 | 1.05% | -0.12亿 | 13.73% | -76.57万 | 0.88% | -0.11亿 | 12.85% | 221.09万 | 2.54% | 973.68万 | 11.19% |
| 20 | 2025-08-25 | 7.17 | 0% | 0.96亿 | 1.16% | 112.82万 | 1.18% | -206.25万 | 2.16% | 319.06万 | 3.34% | -44.19万 | 0.46% | -68.62万 | 0.72% |
| 21 | 2025-08-22 | 7.17 | -0.55% | 1.07亿 | 1.3% | 0.11亿 | 10.01% | 463.62万 | 4.35% | 603.51万 | 5.66% | -517.36万 | 4.85% | -549.76万 | 5.15% |
| 22 | 2025-08-21 | 7.21 | 0.84% | 1.6亿 | 1.93% | -149.98万 | 0.94% | -694.81万 | 4.35% | 544.83万 | 3.41% | 240.43万 | 1.51% | -90.45万 | 0.57% |
| 23 | 2025-08-20 | 7.15 | 0% | 1.13亿 | 1.38% | -0.23亿 | 20.45% | -0.19亿 | 16.67% | -427.43万 | 3.78% | 0.12亿 | 10.23% | 0.12亿 | 10.22% |
| 24 | 2025-08-19 | 7.15 | 0.56% | 1.16亿 | 1.41% | 816.51万 | 7.07% | 790.36万 | 6.84% | 26.14万 | 0.23% | 41.64万 | 0.36% | -858.14万 | 7.43% |
| 25 | 2025-08-18 | 7.11 | 0.85% | 1.72亿 | 2.1% | 456.15万 | 2.65% | -85.27万 | 0.49% | 541.42万 | 3.14% | -114.08万 | 0.66% | -342.07万 | 1.98% |
| 26 | 2025-08-15 | 7.05 | 1% | 1.04亿 | 1.29% | 0.19亿 | 17.76% | 674.13万 | 6.46% | 0.12亿 | 11.31% | -491.72万 | 4.71% | -0.14亿 | 13.05% |
| 27 | 2025-08-14 | 6.98 | -1.55% | 1.07亿 | 1.33% | -716.94万 | 6.67% | -458.28万 | 4.26% | -258.66万 | 2.41% | 228.17万 | 2.12% | 488.78万 | 4.55% |
| 28 | 2025-08-13 | 7.09 | 0.57% | 1.21亿 | 1.48% | 95.69万 | 0.79% | 425.47万 | 3.53% | -329.78万 | 2.74% | -451.98万 | 3.75% | 356.29万 | 2.96% |
| 29 | 2025-08-12 | 7.05 | 0.43% | 1亿 | 1.23% | -968.89万 | 9.67% | -122.35万 | 1.22% | -846.54万 | 8.45% | 831.2万 | 8.3% | 137.69万 | 1.37% |
| 30 | 2025-08-11 | 7.02 | -0.28% | 0.83亿 | 1.03% | -199.24万 | 2.4% | -685.51万 | 8.24% | 486.27万 | 5.85% | -217.4万 | 2.61% | 416.64万 | 5.01% |
| 31 | 2025-08-07 | 6.96 | 0% | 0.52亿 | 0.65% | -983.14万 | 18.75% | -331.89万 | 6.33% | -651.26万 | 12.42% | 25.74万 | 0.49% | 957.41万 | 18.26% |
| 32 | 2025-08-06 | 6.96 | 0.29% | 0.44亿 | 0.55% | 40.05万 | 0.9% | -31.62万 | 0.71% | 71.67万 | 1.62% | -306.96万 | 6.94% | 266.91万 | 6.03% |
| 33 | 2025-08-05 | 6.94 | 0.29% | 0.44亿 | 0.55% | -577.58万 | 13.26% | -647.88万 | 14.87% | 70.3万 | 1.61% | 20.15万 | 0.46% | 557.43万 | 12.8% |
| 34 | 2025-08-04 | 6.92 | 0.73% | 0.54亿 | 0.68% | -874.61万 | 16.12% | -508.18万 | 9.37% | -366.43万 | 6.75% | 478.3万 | 8.81% | 396.31万 | 7.3% |
| 35 | 2025-08-01 | 6.87 | 0.15% | 0.46亿 | 0.58% | 634.59万 | 13.77% | 245.46万 | 5.32% | 389.13万 | 8.44% | 262.72万 | 5.7% | -897.31万 | 19.46% |
| 36 | 2025-07-31 | 6.86 | -2% | 0.94亿 | 1.18% | -377.08万 | 4.02% | -126.22万 | 1.34% | -250.86万 | 2.67% | 273.92万 | 2.92% | 103.16万 | 1.1% |
| 37 | 2025-07-30 | 7 | 0.57% | 0.73亿 | 0.91% | 454.49万 | 6.19% | 354.64万 | 4.83% | 99.85万 | 1.36% | -279.53万 | 3.81% | -174.96万 | 2.38% |
| 38 | 2025-07-29 | 6.96 | -0.29% | 0.52亿 | 0.66% | -219.6万 | 4.18% | 80.66万 | 1.54% | -300.26万 | 5.72% | 430.63万 | 8.2% | -211.03万 | 4.02% |
| 39 | 2025-07-28 | 6.98 | -0.29% | 0.48亿 | 0.59% | 243.7万 | 5.12% | 69.51万 | 1.46% | 174.19万 | 3.66% | 357.07万 | 7.51% | -600.77万 | 12.63% |
| 40 | 2025-07-25 | 7 | -0.43% | 0.69亿 | 0.86% | -0.14亿 | 20.68% | -354.34万 | 5.12% | -0.11亿 | 15.55% | 119.19万 | 1.72% | 0.13亿 | 18.95% |
| 41 | 2025-07-24 | 7.03 | 1.01% | 0.9亿 | 1.13% | -459.16万 | 5.08% | 103.92万 | 1.15% | -563.08万 | 6.22% | 86.32万 | 0.95% | 372.84万 | 4.12% |
| 42 | 2025-07-23 | 6.96 | -1.42% | 1.26亿 | 1.57% | -0.13亿 | 10.57% | -0.16亿 | 12.91% | 295.56万 | 2.34% | 742.63万 | 5.88% | 591.24万 | 4.68% |
| 43 | 2025-07-22 | 7.06 | 0.86% | 1亿 | 1.24% | -30.88万 | 0.31% | 138.06万 | 1.38% | -168.94万 | 1.69% | -796.13万 | 7.96% | 827.01万 | 8.27% |
| 44 | 2025-07-21 | 7 | 0.86% | 1.1亿 | 1.36% | 0.11亿 | 9.94% | 739.63万 | 6.75% | 348.49万 | 3.18% | -0.23亿 | 20.82% | 0.12亿 | 10.89% |
| 45 | 2025-07-18 | 6.94 | 0.14% | 0.43亿 | 0.54% | 461.94万 | 10.63% | 137.02万 | 3.15% | 324.92万 | 7.48% | -565.62万 | 13.02% | 103.68万 | 2.39% |
| 46 | 2025-07-17 | 6.93 | 0% | 0.46亿 | 0.58% | 267.27万 | 5.75% | 246.52万 | 5.3% | 20.74万 | 0.45% | -418.37万 | 9% | 151.11万 | 3.25% |
| 47 | 2025-07-16 | 6.93 | 0.14% | 0.46亿 | 0.57% | -183.95万 | 4.03% | -296.05万 | 6.49% | 112.1万 | 2.46% | -2.66万 | 0.06% | 186.61万 | 4.09% |
| 48 | 2025-07-15 | 6.92 | -1.56% | 0.75亿 | 0.94% | -931.83万 | 12.42% | -462.01万 | 6.16% | -469.82万 | 6.26% | 987.45万 | 13.16% | -55.62万 | 0.74% |
| 49 | 2025-07-14 | 7.03 | 0.14% | 0.73亿 | 0.9% | -83.27万 | 1.15% | -267.08万 | 3.68% | 183.8万 | 2.53% | -780.62万 | 10.75% | 863.89万 | 11.9% |
| 50 | 2025-07-11 | 7.02 | 0.43% | 0.65亿 | 0.8% | -957.48万 | 14.83% | -165.99万 | 2.57% | -791.5万 | 12.26% | -240.78万 | 3.73% | 0.12亿 | 18.56% |