| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.25 | 0% | 3.9亿 | 0.32% | 0.25亿 | 6.48% | 0.55亿 | 14.14% | -0.3亿 | 7.66% | -823.22万 | 2.11% | -0.17亿 | 4.37% |
| 2 | 2025-09-19 | 4.25 | -0.7% | 5.72亿 | 0.47% | 248.44万 | 0.43% | 430.37万 | 0.75% | -181.93万 | 0.32% | 649.24万 | 1.13% | -897.68万 | 1.57% |
| 3 | 2025-09-18 | 4.28 | 0% | 7.13亿 | 0.58% | 0.93亿 | 13.02% | 1.2亿 | 16.85% | -0.27亿 | 3.84% | -0.35亿 | 4.94% | -0.58亿 | 8.08% |
| 4 | 2025-09-17 | 4.28 | 0% | 4.32亿 | 0.35% | -143.74万 | 0.33% | 891.89万 | 2.06% | -0.1亿 | 2.4% | 0.16亿 | 3.76% | -0.15亿 | 3.43% |
| 5 | 2025-09-16 | 4.28 | -0.23% | 5.09亿 | 0.42% | -149.64万 | 0.29% | -262.29万 | 0.52% | 112.64万 | 0.22% | 0.22亿 | 4.42% | -0.21亿 | 4.12% |
| 6 | 2025-09-15 | 4.29 | 0% | 5.2亿 | 0.42% | 0.24亿 | 4.64% | 0.26亿 | 5.07% | -221.29万 | 0.43% | -0.11亿 | 2.11% | -0.13亿 | 2.53% |
| 7 | 2025-09-12 | 4.29 | -0.46% | 4.12亿 | 0.34% | -0.14亿 | 3.45% | -0.3亿 | 7.23% | 0.16亿 | 3.77% | 0.17亿 | 4.21% | -312.2万 | 0.76% |
| 8 | 2025-09-11 | 4.31 | 0.47% | 5.6亿 | 0.46% | 0.3亿 | 5.33% | 0.51亿 | 9.09% | -0.21亿 | 3.76% | -0.37亿 | 6.62% | 722.95万 | 1.29% |
| 9 | 2025-09-10 | 4.29 | -0.69% | 4.82亿 | 0.39% | -0.24亿 | 4.97% | -0.2亿 | 4.2% | -370.15万 | 0.77% | 944.44万 | 1.96% | 0.15亿 | 3.01% |
| 10 | 2025-09-09 | 4.32 | -0.46% | 6.35亿 | 0.51% | -0.67亿 | 10.51% | -0.27亿 | 4.31% | -0.39亿 | 6.2% | -203.97万 | 0.32% | 0.69亿 | 10.83% |
| 11 | 2025-09-08 | 4.34 | 1.64% | 12.34亿 | 1% | 0.33亿 | 2.63% | 0.47亿 | 3.78% | -0.14亿 | 1.14% | -0.65亿 | 5.3% | 0.33亿 | 2.66% |
| 12 | 2025-09-05 | 4.27 | 0.71% | 6.35亿 | 0.52% | 0.18亿 | 2.8% | 0.45亿 | 7.01% | -0.27亿 | 4.21% | -0.26亿 | 4.17% | 870.13万 | 1.37% |
| 13 | 2025-09-04 | 4.24 | 0% | 6.55亿 | 0.54% | 0.72亿 | 10.92% | 0.82亿 | 12.59% | -0.11亿 | 1.67% | -0.42亿 | 6.48% | -0.29亿 | 4.45% |
| 14 | 2025-09-03 | 4.24 | -0.47% | 6.11亿 | 0.5% | 0.6亿 | 9.89% | 0.6亿 | 9.75% | 86.29万 | 0.14% | -0.14亿 | 2.27% | -0.47亿 | 7.62% |
| 15 | 2025-09-02 | 4.26 | 0.47% | 6.15亿 | 0.51% | -0.49亿 | 8.02% | -0.38亿 | 6.22% | -0.11亿 | 1.8% | 0.3亿 | 4.88% | 0.19亿 | 3.14% |
| 16 | 2025-09-01 | 4.24 | -0.24% | 5.9亿 | 0.49% | 0.24亿 | 4.1% | 0.13亿 | 2.2% | 0.11亿 | 1.9% | 600.08万 | 1.02% | -0.3亿 | 5.12% |
| 17 | 2025-08-29 | 4.25 | -0.47% | 7.53亿 | 0.62% | -0.65亿 | 8.68% | -120.49万 | 0.16% | -0.64亿 | 8.52% | 0.21亿 | 2.72% | 0.45亿 | 5.96% |
| 18 | 2025-08-28 | 4.27 | 0.23% | 7.32亿 | 0.6% | -0.28亿 | 3.82% | -0.33亿 | 4.5% | 493.78万 | 0.67% | 0.15亿 | 2.1% | 0.13亿 | 1.72% |
| 19 | 2025-08-27 | 4.26 | -1.39% | 7.96亿 | 0.65% | -0.42亿 | 5.23% | -0.45亿 | 5.69% | 361.3万 | 0.45% | 0.28亿 | 3.53% | 0.14亿 | 1.71% |
| 20 | 2025-08-26 | 4.32 | 0% | 6.18亿 | 0.5% | -0.89亿 | 14.33% | -1.02亿 | 16.55% | 0.14亿 | 2.22% | 0.28亿 | 4.58% | 0.6亿 | 9.75% |
| 21 | 2025-08-25 | 4.32 | 0.93% | 8.32亿 | 0.68% | 0.22亿 | 2.59% | 0.24亿 | 2.87% | -226.5万 | 0.27% | -0.34亿 | 4.08% | 0.12亿 | 1.49% |
| 22 | 2025-08-22 | 4.28 | 0.23% | 5.48亿 | 0.45% | -616.61万 | 1.12% | 0.11亿 | 1.95% | -0.17亿 | 3.07% | -0.17亿 | 3.15% | 0.23亿 | 4.27% |
| 23 | 2025-08-21 | 4.27 | 0.71% | 6.85亿 | 0.56% | -0.43亿 | 6.3% | -0.32亿 | 4.6% | -0.12亿 | 1.69% | 230.85万 | 0.34% | 0.41亿 | 5.96% |
| 24 | 2025-08-20 | 4.24 | 0% | 5.09亿 | 0.42% | 158.83万 | 0.31% | -835.31万 | 1.64% | 994.14万 | 1.95% | 0.19亿 | 3.65% | -0.2亿 | 3.97% |
| 25 | 2025-08-19 | 4.24 | 0.24% | 5.28亿 | 0.44% | -0.28亿 | 5.33% | 279.99万 | 0.53% | -0.31亿 | 5.86% | 697.98万 | 1.32% | 0.21亿 | 4.01% |
| 26 | 2025-08-18 | 4.3 | 0.47% | 7.01亿 | 0.57% | 801.81万 | 1.14% | 83.71万 | 0.12% | 718.1万 | 1.02% | -0.25亿 | 3.58% | 0.17亿 | 2.43% |
| 27 | 2025-08-15 | 4.28 | 0% | 5.75亿 | 0.47% | 0.43亿 | 7.57% | 0.36亿 | 6.31% | 723.93万 | 1.26% | -0.24亿 | 4.21% | -0.19亿 | 3.36% |
| 28 | 2025-08-14 | 4.28 | -0.47% | 5.21亿 | 0.42% | -0.15亿 | 2.97% | -0.15亿 | 2.82% | -78.9万 | 0.15% | 0.13亿 | 2.42% | 284.28万 | 0.55% |
| 29 | 2025-08-13 | 4.3 | 0% | 5.07亿 | 0.41% | 0.66亿 | 12.95% | 0.35亿 | 6.94% | 0.3亿 | 6.01% | -0.27亿 | 5.36% | -0.38亿 | 7.59% |
| 30 | 2025-08-12 | 4.3 | -0.23% | 4.25亿 | 0.35% | 0.26亿 | 6.17% | 71.78万 | 0.17% | 0.25亿 | 6% | -999.12万 | 2.35% | -0.16亿 | 3.82% |
| 31 | 2025-08-11 | 4.31 | -0.23% | 4.1亿 | 0.33% | 360.79万 | 0.88% | -0.26亿 | 6.23% | 0.29亿 | 7.11% | 0.12亿 | 2.87% | -0.15亿 | 3.75% |
| 32 | 2025-08-07 | 4.3 | -0.23% | 4.25亿 | 0.35% | 0.11亿 | 2.61% | 0.21亿 | 4.96% | -997.88万 | 2.35% | 0.24亿 | 5.56% | -0.35亿 | 8.17% |
| 33 | 2025-08-06 | 4.31 | -0.23% | 3.46亿 | 0.28% | -763.42万 | 2.21% | -0.17亿 | 4.91% | 935.12万 | 2.7% | 0.15亿 | 4.39% | -756.16万 | 2.19% |
| 34 | 2025-08-05 | 4.32 | 0.23% | 3.83亿 | 0.31% | 783.82万 | 2.05% | 197.21万 | 0.51% | 586.62万 | 1.53% | 0.12亿 | 3.17% | -0.2亿 | 5.21% |
| 35 | 2025-08-04 | 4.31 | 0% | 3.33亿 | 0.27% | 0.18亿 | 5.26% | 149.67万 | 0.45% | 0.16亿 | 4.81% | 593.47万 | 1.78% | -0.23亿 | 7.04% |
| 36 | 2025-08-01 | 4.31 | -0.46% | 4.23亿 | 0.34% | -0.19亿 | 4.52% | -0.32亿 | 7.55% | 0.13亿 | 3.03% | 0.29亿 | 6.82% | -972.97万 | 2.3% |
| 37 | 2025-07-31 | 4.33 | -1.14% | 8.03亿 | 0.65% | 707.73万 | 0.88% | -0.24亿 | 2.99% | 0.31亿 | 3.87% | 0.39亿 | 4.85% | -0.46亿 | 5.73% |
| 38 | 2025-07-30 | 4.38 | 0.46% | 7亿 | 0.56% | 0.29亿 | 4.21% | 0.75亿 | 10.74% | -0.46亿 | 6.54% | -0.2亿 | 2.86% | -940.56万 | 1.34% |
| 39 | 2025-07-29 | 4.36 | 0% | 4.65亿 | 0.37% | 0.26亿 | 5.63% | 0.11亿 | 2.32% | 0.15亿 | 3.31% | 0.13亿 | 2.77% | -0.39亿 | 8.4% |
| 40 | 2025-07-28 | 4.36 | -0.46% | 5.09亿 | 0.41% | 0.32亿 | 6.25% | -312.45万 | 0.61% | 0.35亿 | 6.86% | 0.16亿 | 3.17% | -0.48亿 | 9.43% |
| 41 | 2025-07-25 | 4.38 | -0.9% | 6.66亿 | 0.53% | 159.76万 | 0.24% | -0.1亿 | 1.55% | 0.12亿 | 1.79% | -61.99万 | 0.09% | -97.76万 | 0.15% |
| 42 | 2025-07-24 | 4.42 | 0.68% | 7.65亿 | 0.61% | 0.78亿 | 10.17% | 0.65亿 | 8.44% | 0.13亿 | 1.73% | -0.47亿 | 6.11% | -0.31亿 | 4.06% |
| 43 | 2025-07-23 | 4.39 | -0.68% | 8.17亿 | 0.65% | -0.18亿 | 2.24% | -0.43亿 | 5.29% | 0.25亿 | 3.05% | -0.15亿 | 1.83% | 0.33亿 | 4.06% |
| 44 | 2025-07-22 | 4.42 | 1.14% | 11.61亿 | 0.92% | -0.15亿 | 1.25% | -0.24亿 | 2.04% | 912.37万 | 0.79% | 357.72万 | 0.31% | 0.11亿 | 0.95% |
| 45 | 2025-07-21 | 4.37 | 1.63% | 9.67亿 | 0.78% | 0.67亿 | 6.9% | 0.36亿 | 3.68% | 0.31亿 | 3.23% | -0.43亿 | 4.4% | -0.24亿 | 2.5% |
| 46 | 2025-07-18 | 4.3 | 0.23% | 4.07亿 | 0.33% | -0.22亿 | 5.33% | -0.23亿 | 5.72% | 155.44万 | 0.38% | 0.11亿 | 2.75% | 0.11亿 | 2.58% |
| 47 | 2025-07-17 | 4.29 | -0.23% | 4.34亿 | 0.35% | -0.24亿 | 5.47% | -0.11亿 | 2.49% | -0.13亿 | 2.98% | 0.21亿 | 4.85% | 269.46万 | 0.62% |
| 48 | 2025-07-16 | 4.3 | -0.23% | 3.94亿 | 0.32% | -798.01万 | 2.02% | -0.24亿 | 6.09% | 0.16亿 | 4.07% | 0.1亿 | 2.57% | -216.48万 | 0.55% |
| 49 | 2025-07-15 | 4.31 | -1.15% | 6.49亿 | 0.53% | -0.67亿 | 10.34% | -0.94亿 | 14.42% | 0.26亿 | 4.07% | 0.66亿 | 10.24% | 69.34万 | 0.11% |
| 50 | 2025-07-14 | 4.36 | 0.69% | 6.51亿 | 0.52% | 0.32亿 | 4.97% | 0.39亿 | 5.93% | -620.48万 | 0.95% | 0.18亿 | 2.76% | -0.5亿 | 7.73% |