| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 4.32 | 0.47% | 5.4亿 | 0.44% | -0.31亿 | 5.71% | 0.2亿 | 3.77% | -0.51亿 | 9.48% | -303.63万 | 0.56% | 0.34亿 | 6.27% |
| 2 | 2025-10-31 | 4.25 | -2.97% | 20.35亿 | 1.66% | -0.89亿 | 4.36% | -1.58亿 | 7.74% | 0.69亿 | 3.38% | 1.37亿 | 6.76% | -0.49亿 | 2.4% |
| 3 | 2025-10-22 | 4.29 | 0% | 3.53亿 | 0.29% | -0.17亿 | 4.84% | -0.25亿 | 7.05% | 780.11万 | 2.21% | 604.91万 | 1.71% | 0.11亿 | 3.13% |
| 4 | 2025-10-15 | 4.31 | -0.46% | 6.41亿 | 0.52% | 0.3亿 | 4.61% | 344.16万 | 0.54% | 0.26亿 | 4.07% | 0.11亿 | 1.73% | -0.41亿 | 6.34% |
| 5 | 2025-10-14 | 4.33 | -0.23% | 7.74亿 | 0.62% | -0.56亿 | 7.24% | -0.22亿 | 2.79% | -0.34亿 | 4.45% | 0.33亿 | 4.28% | 0.23亿 | 2.96% |
| 6 | 2025-10-09 | 4.34 | 2.12% | 12.16亿 | 0.99% | 0.83亿 | 6.85% | 0.98亿 | 8.07% | -0.15亿 | 1.22% | -0.53亿 | 4.4% | -0.3亿 | 2.45% |
| 7 | 2025-09-30 | 4.25 | -0.7% | 4.33亿 | 0.36% | -0.34亿 | 7.95% | -590.47万 | 1.36% | -0.29亿 | 6.58% | 0.16亿 | 3.72% | 0.18亿 | 4.23% |
| 8 | 2025-09-29 | 4.28 | 0% | 5.34亿 | 0.44% | 0.1亿 | 1.94% | -557.75万 | 1.05% | 0.16亿 | 2.99% | -0.18亿 | 3.45% | 805.93万 | 1.51% |
| 9 | 2025-09-26 | 4.28 | 0.94% | 6.95亿 | 0.57% | -0.11亿 | 1.64% | 0.12亿 | 1.79% | -0.24亿 | 3.43% | -0.24亿 | 3.4% | 0.35亿 | 5.04% |
| 10 | 2025-09-25 | 4.24 | -0.47% | 3.82亿 | 0.32% | 466.31万 | 1.22% | 0.16亿 | 4.1% | -0.11亿 | 2.88% | 679.93万 | 1.78% | -0.11亿 | 3% |
| 11 | 2025-09-24 | 4.26 | 0% | 4.49亿 | 0.37% | 0.16亿 | 3.64% | 0.16亿 | 3.49% | 71.03万 | 0.16% | -779.84万 | 1.74% | -855.34万 | 1.91% |
| 12 | 2025-09-23 | 4.26 | 0.24% | 7.28亿 | 0.6% | -0.77亿 | 10.6% | -0.71亿 | 9.71% | -651.31万 | 0.89% | 0.48亿 | 6.52% | 0.3亿 | 4.08% |
| 13 | 2025-09-22 | 4.25 | 0% | 3.9亿 | 0.32% | 0.25亿 | 6.48% | 0.55亿 | 14.14% | -0.3亿 | 7.66% | -823.22万 | 2.11% | -0.17亿 | 4.37% |
| 14 | 2025-09-19 | 4.25 | -0.7% | 5.72亿 | 0.47% | 248.44万 | 0.43% | 430.37万 | 0.75% | -181.93万 | 0.32% | 649.24万 | 1.13% | -897.68万 | 1.57% |
| 15 | 2025-09-18 | 4.28 | 0% | 7.13亿 | 0.58% | 0.93亿 | 13.02% | 1.2亿 | 16.85% | -0.27亿 | 3.84% | -0.35亿 | 4.94% | -0.58亿 | 8.08% |
| 16 | 2025-09-17 | 4.28 | 0% | 4.32亿 | 0.35% | -143.74万 | 0.33% | 891.89万 | 2.06% | -0.1亿 | 2.4% | 0.16亿 | 3.76% | -0.15亿 | 3.43% |
| 17 | 2025-09-16 | 4.28 | -0.23% | 5.09亿 | 0.42% | -149.64万 | 0.29% | -262.29万 | 0.52% | 112.64万 | 0.22% | 0.22亿 | 4.42% | -0.21亿 | 4.12% |
| 18 | 2025-09-15 | 4.29 | 0% | 5.2亿 | 0.42% | 0.24亿 | 4.64% | 0.26亿 | 5.07% | -221.29万 | 0.43% | -0.11亿 | 2.11% | -0.13亿 | 2.53% |
| 19 | 2025-09-12 | 4.29 | -0.46% | 4.12亿 | 0.34% | -0.14亿 | 3.45% | -0.3亿 | 7.23% | 0.16亿 | 3.77% | 0.17亿 | 4.21% | -312.2万 | 0.76% |
| 20 | 2025-09-11 | 4.31 | 0.47% | 5.6亿 | 0.46% | 0.3亿 | 5.33% | 0.51亿 | 9.09% | -0.21亿 | 3.76% | -0.37亿 | 6.62% | 722.95万 | 1.29% |
| 21 | 2025-09-10 | 4.29 | -0.69% | 4.82亿 | 0.39% | -0.24亿 | 4.97% | -0.2亿 | 4.2% | -370.15万 | 0.77% | 944.44万 | 1.96% | 0.15亿 | 3.01% |
| 22 | 2025-09-09 | 4.32 | -0.46% | 6.35亿 | 0.51% | -0.67亿 | 10.51% | -0.27亿 | 4.31% | -0.39亿 | 6.2% | -203.97万 | 0.32% | 0.69亿 | 10.83% |
| 23 | 2025-09-08 | 4.34 | 1.64% | 12.34亿 | 1% | 0.33亿 | 2.63% | 0.47亿 | 3.78% | -0.14亿 | 1.14% | -0.65亿 | 5.3% | 0.33亿 | 2.66% |
| 24 | 2025-09-05 | 4.27 | 0.71% | 6.35亿 | 0.52% | 0.18亿 | 2.8% | 0.45亿 | 7.01% | -0.27亿 | 4.21% | -0.26亿 | 4.17% | 870.13万 | 1.37% |
| 25 | 2025-09-04 | 4.24 | 0% | 6.55亿 | 0.54% | 0.72亿 | 10.92% | 0.82亿 | 12.59% | -0.11亿 | 1.67% | -0.42亿 | 6.48% | -0.29亿 | 4.45% |
| 26 | 2025-09-03 | 4.24 | -0.47% | 6.11亿 | 0.5% | 0.6亿 | 9.89% | 0.6亿 | 9.75% | 86.29万 | 0.14% | -0.14亿 | 2.27% | -0.47亿 | 7.62% |
| 27 | 2025-09-02 | 4.26 | 0.47% | 6.15亿 | 0.51% | -0.49亿 | 8.02% | -0.38亿 | 6.22% | -0.11亿 | 1.8% | 0.3亿 | 4.88% | 0.19亿 | 3.14% |