| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.2 | -1.1% | 1.78亿 | 1.16% | -0.31亿 | 17.53% | -0.2亿 | 11.12% | -0.11亿 | 6.41% | 0.12亿 | 6.75% | 0.19亿 | 10.78% |
| 2 | 2025-09-18 | 7.28 | -3.19% | 3.3亿 | 2.11% | -0.8亿 | 24.36% | -0.23亿 | 7.07% | -0.57亿 | 17.28% | 0.2亿 | 6.2% | 0.6亿 | 18.16% |
| 3 | 2025-09-17 | 7.52 | 1.21% | 2.82亿 | 1.77% | -191.6万 | 0.68% | -924.16万 | 3.27% | 732.56万 | 2.59% | -558.66万 | 1.98% | 750.26万 | 2.66% |
| 4 | 2025-09-16 | 7.43 | 0.41% | 1.94亿 | 1.24% | -0.43亿 | 22.2% | -900.54万 | 4.63% | -0.34亿 | 17.57% | 0.21亿 | 10.91% | 0.22亿 | 11.29% |
| 5 | 2025-09-15 | 7.4 | -0.8% | 1.72亿 | 1.09% | -925.09万 | 5.38% | 421.16万 | 2.45% | -0.13亿 | 7.82% | 715.28万 | 4.16% | 209.82万 | 1.22% |
| 6 | 2025-09-12 | 7.46 | -1.19% | 2.02亿 | 1.27% | -0.15亿 | 7.62% | 975.58万 | 4.83% | -0.25亿 | 12.44% | 46.6万 | 0.23% | 0.15亿 | 7.39% |
| 7 | 2025-09-11 | 7.55 | 2.3% | 3.27亿 | 2.06% | -0.15亿 | 4.74% | -0.39亿 | 11.97% | 0.24亿 | 7.23% | 0.11亿 | 3.45% | 422.87万 | 1.29% |
| 8 | 2025-09-10 | 7.38 | -0.4% | 1.3亿 | 0.83% | -0.16亿 | 12% | -0.16亿 | 12% | -0.01万 | 0% | 178万 | 1.37% | 0.14亿 | 10.63% |
| 9 | 2025-09-09 | 7.41 | -0.54% | 1.82亿 | 1.15% | -0.13亿 | 7.22% | -605.61万 | 3.33% | -706.33万 | 3.89% | 872.21万 | 4.8% | 439.73万 | 2.42% |
| 10 | 2025-09-08 | 7.45 | 0% | 1.52亿 | 0.96% | 370.09万 | 2.44% | 223.06万 | 1.47% | 147.03万 | 0.97% | -110.16万 | 0.73% | -259.92万 | 1.71% |
| 11 | 2025-09-05 | 7.45 | 0.68% | 2.14亿 | 1.36% | -0.19亿 | 8.95% | -490.86万 | 2.3% | -0.14亿 | 6.65% | 97.37万 | 0.46% | 0.18亿 | 8.49% |
| 12 | 2025-09-04 | 7.4 | 0.82% | 2.79亿 | 1.78% | -848.99万 | 3.04% | -997.91万 | 3.58% | 148.92万 | 0.53% | -304万 | 1.09% | 0.12亿 | 4.13% |
| 13 | 2025-09-03 | 7.34 | -3.29% | 3.05亿 | 1.92% | -0.54亿 | 17.69% | -0.27亿 | 8.7% | -0.27亿 | 9% | 0.12亿 | 3.92% | 0.42亿 | 13.77% |
| 14 | 2025-09-02 | 7.59 | -0.91% | 3.1亿 | 1.92% | -422.87万 | 1.36% | 377.32万 | 1.22% | -800.2万 | 2.58% | 951.58万 | 3.07% | -528.7万 | 1.71% |
| 15 | 2025-09-01 | 7.66 | -0.78% | 3.03亿 | 1.87% | -0.52亿 | 17.11% | -0.43亿 | 14.24% | -868.52万 | 2.86% | 0.21亿 | 7.02% | 0.31亿 | 10.09% |
| 16 | 2025-08-29 | 7.72 | -1.4% | 4.3亿 | 2.61% | -0.46亿 | 10.81% | -473.86万 | 1.1% | -0.42亿 | 9.7% | 0.14亿 | 3.34% | 0.32亿 | 7.47% |
| 17 | 2025-08-28 | 7.83 | 1.69% | 4.29亿 | 2.62% | -0.45亿 | 10.53% | -0.26亿 | 6.06% | -0.19亿 | 4.47% | -57.82万 | 0.13% | 0.46亿 | 10.66% |
| 18 | 2025-08-27 | 7.7 | -1.79% | 5.5亿 | 3.3% | -0.14亿 | 2.57% | 541.3万 | 0.98% | -0.2亿 | 3.55% | -731.14万 | 1.33% | 0.21亿 | 3.89% |
| 19 | 2025-08-26 | 7.84 | -1.26% | 3.63亿 | 2.17% | -0.38亿 | 10.37% | -0.2亿 | 5.48% | -0.18亿 | 4.89% | 449.39万 | 1.24% | 0.33亿 | 9.13% |
| 20 | 2025-08-25 | 7.94 | -0.13% | 7.5亿 | 4.44% | -0.74亿 | 9.81% | -0.3亿 | 3.97% | -0.44亿 | 5.84% | 0.3亿 | 3.99% | 0.44亿 | 5.82% |
| 21 | 2025-08-22 | 7.95 | 1.4% | 7.8亿 | 4.66% | -670.56万 | 0.86% | -0.28亿 | 3.55% | 0.21亿 | 2.69% | 0.26亿 | 3.27% | -0.19亿 | 2.41% |
| 22 | 2025-08-21 | 7.84 | 0.51% | 7.55亿 | 4.53% | 0.66亿 | 8.77% | 0.51亿 | 6.74% | 0.15亿 | 2.03% | 662.95万 | 0.88% | -0.73亿 | 9.65% |
| 23 | 2025-08-20 | 7.8 | 1.3% | 4.54亿 | 2.78% | 0.34亿 | 7.43% | 0.26亿 | 5.72% | 774.13万 | 1.7% | -0.2亿 | 4.46% | -0.13亿 | 2.96% |
| 24 | 2025-08-19 | 7.7 | -1.28% | 4.51亿 | 2.74% | -0.85亿 | 18.74% | -0.46亿 | 10.23% | -0.38亿 | 8.5% | 0.24亿 | 5.35% | 0.6亿 | 13.38% |
| 25 | 2025-08-18 | 7.8 | 1.17% | 7.89亿 | 4.77% | -0.2亿 | 2.53% | -0.2亿 | 2.55% | 19.99万 | 0.03% | -839.55万 | 1.06% | 0.28亿 | 3.59% |
| 26 | 2025-08-15 | 7.71 | 3.35% | 8.49亿 | 5.23% | 0.38亿 | 4.48% | -0.11亿 | 1.34% | 0.49亿 | 5.82% | -0.21亿 | 2.44% | -0.17亿 | 2.03% |
| 27 | 2025-08-14 | 7.56 | -1.18% | 6.15亿 | 3.81% | -0.51亿 | 8.26% | -0.44亿 | 7.11% | -706.85万 | 1.15% | 607.58万 | 0.99% | 0.45亿 | 7.28% |
| 28 | 2025-08-13 | 7.65 | 0.92% | 8.9亿 | 5.5% | 0.14亿 | 1.62% | -0.15亿 | 1.69% | 0.29亿 | 3.31% | 0.31亿 | 3.47% | -0.45亿 | 5.09% |
| 29 | 2025-08-12 | 7.58 | 0.13% | 4.96亿 | 3.09% | -0.16亿 | 3.31% | -0.35亿 | 7.06% | 0.19亿 | 3.75% | 0.15亿 | 2.95% | 176.46万 | 0.36% |
| 30 | 2025-08-11 | 7.57 | 0% | 6.59亿 | 4.1% | -0.83亿 | 12.59% | -0.94亿 | 14.19% | 0.11亿 | 1.6% | 0.4亿 | 6.05% | 0.43亿 | 6.54% |
| 31 | 2025-08-07 | 7.78 | 7.16% | 19.64亿 | 11.82% | 3.93亿 | 20.01% | 4.44亿 | 22.62% | -0.51亿 | 2.61% | -1.61亿 | 8.21% | -2.32亿 | 11.8% |
| 32 | 2025-08-06 | 7.26 | 0.41% | 1.25亿 | 0.81% | -696.74万 | 5.57% | -528.73万 | 4.23% | -168.01万 | 1.34% | -515.19万 | 4.12% | 0.12亿 | 9.69% |
| 33 | 2025-08-05 | 7.23 | 1.26% | 1.7亿 | 1.11% | -812.76万 | 4.78% | 558.92万 | 3.29% | -0.14亿 | 8.07% | 864.58万 | 5.09% | -51.82万 | 0.3% |
| 34 | 2025-08-04 | 7.14 | 0.28% | 1.12亿 | 0.74% | 120.81万 | 1.07% | 231.86万 | 2.06% | -111.05万 | 0.99% | -0.11亿 | 9.91% | 993.02万 | 8.83% |
| 35 | 2025-08-01 | 7.12 | 0.14% | 1.53亿 | 1.01% | -0.16亿 | 10.77% | -242.54万 | 1.59% | -0.14亿 | 9.18% | -487.98万 | 3.2% | 0.21亿 | 13.97% |
| 36 | 2025-07-31 | 7.11 | -2.2% | 2.38亿 | 1.56% | -0.45亿 | 19.04% | -0.13亿 | 5.49% | -0.32亿 | 13.55% | 474.18万 | 1.99% | 0.41亿 | 17.05% |
| 37 | 2025-07-30 | 7.27 | -1.09% | 2.05亿 | 1.32% | -0.33亿 | 16.08% | -0.25亿 | 12.07% | -823.07万 | 4.01% | 0.11亿 | 5.21% | 0.22亿 | 10.86% |
| 38 | 2025-07-29 | 7.35 | -0.14% | 2.1亿 | 1.35% | -0.22亿 | 10.41% | -449.49万 | 2.14% | -0.17亿 | 8.26% | 515.17万 | 2.46% | 0.17亿 | 7.95% |
| 39 | 2025-07-28 | 7.36 | 0.14% | 2.07亿 | 1.33% | 49.53万 | 0.24% | 32.12万 | 0.15% | 17.41万 | 0.08% | -808.25万 | 3.9% | 758.72万 | 3.66% |
| 40 | 2025-07-25 | 7.35 | -0.41% | 2.49亿 | 1.59% | -0.19亿 | 7.47% | -0.13亿 | 5.25% | -552.8万 | 2.22% | 909.61万 | 3.65% | 951.09万 | 3.82% |
| 41 | 2025-07-24 | 7.38 | 1.93% | 3.58亿 | 2.3% | -0.14亿 | 3.86% | -0.16亿 | 4.6% | 262.33万 | 0.73% | -243.88万 | 0.68% | 0.16亿 | 4.54% |
| 42 | 2025-07-23 | 7.24 | 0% | 3.35亿 | 2.16% | 0.16亿 | 4.76% | 0.22亿 | 6.7% | -650.52万 | 1.94% | 43.57万 | 0.13% | -0.16亿 | 4.89% |
| 43 | 2025-07-22 | 7.24 | 0% | 1.65亿 | 1.08% | -0.16亿 | 9.53% | -846.53万 | 5.14% | -722.78万 | 4.39% | 176.25万 | 1.07% | 0.14亿 | 8.46% |
| 44 | 2025-07-21 | 7.24 | 1.26% | 2.01亿 | 1.31% | 0.18亿 | 9.14% | 607.19万 | 3.03% | 0.12亿 | 6.11% | -546.67万 | 2.73% | -0.13亿 | 6.41% |
| 45 | 2025-07-18 | 7.15 | -0.42% | 1.29亿 | 0.85% | -0.1亿 | 8.1% | -646.9万 | 5.01% | -398.63万 | 3.09% | -498.49万 | 3.86% | 0.15亿 | 11.97% |
| 46 | 2025-07-17 | 7.18 | 0.14% | 1.5亿 | 0.99% | -936.56万 | 6.24% | -0.1亿 | 6.71% | 70万 | 0.47% | 282.43万 | 1.88% | 654.13万 | 4.36% |
| 47 | 2025-07-16 | 7.17 | 0.14% | 1.67亿 | 1.1% | -0.17亿 | 10.07% | -898.31万 | 5.39% | -780.33万 | 4.68% | -645.18万 | 3.87% | 0.23亿 | 13.94% |
| 48 | 2025-07-15 | 7.16 | -0.28% | 2.34亿 | 1.54% | -972.1万 | 4.16% | -583.67万 | 2.5% | -388.43万 | 1.66% | -0.16亿 | 7.05% | 0.26亿 | 11.21% |
| 49 | 2025-07-14 | 7.18 | -1.1% | 3.31亿 | 2.17% | -0.39亿 | 11.92% | -0.24亿 | 7.21% | -0.16亿 | 4.71% | 126.09万 | 0.38% | 0.38亿 | 11.54% |
| 50 | 2025-07-11 | 7.26 | 2.11% | 6.06亿 | 3.92% | 0.23亿 | 3.73% | 667.23万 | 1.1% | 0.16亿 | 2.63% | 644.88万 | 1.06% | -0.29亿 | 4.8% |