| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 7.29 | 0.14% | 1.6亿 | 1.03% | -0.17亿 | 10.73% | -335.57万 | 2.1% | -0.14亿 | 8.63% | 333.75万 | 2.09% | 0.14亿 | 8.64% |
| 2 | 2025-10-13 | 7.3 | -0.68% | 1.86亿 | 1.2% | -0.29亿 | 15.46% | -908.6万 | 4.89% | -0.2亿 | 10.56% | 576.51万 | 3.1% | 0.23亿 | 12.35% |
| 3 | 2025-10-10 | 7.35 | 0.55% | 2.25亿 | 1.44% | -4.22万 | 0.02% | 289.66万 | 1.29% | -293.88万 | 1.31% | -344.04万 | 1.53% | 348.26万 | 1.55% |
| 4 | 2025-10-09 | 7.31 | 1.11% | 2.25亿 | 1.46% | 684.24万 | 3.05% | 689.81万 | 3.07% | -5.57万 | 0.02% | 7.46万 | 0.03% | -691.7万 | 3.08% |
| 5 | 2025-09-30 | 7.23 | -1.23% | 2.04亿 | 1.32% | -0.3亿 | 14.87% | -0.25亿 | 12.23% | -536.31万 | 2.63% | 159.59万 | 0.78% | 0.29亿 | 14.08% |
| 6 | 2025-09-29 | 7.32 | 3.1% | 3.69亿 | 2.39% | 0.29亿 | 7.94% | -995.11万 | 2.7% | 0.39亿 | 10.64% | 809.65万 | 2.19% | -0.37亿 | 10.13% |
| 7 | 2025-09-26 | 7.1 | 0% | 1.26亿 | 0.83% | 266.14万 | 2.11% | 649.68万 | 5.16% | -383.55万 | 3.05% | -459.14万 | 3.65% | 193.01万 | 1.53% |
| 8 | 2025-09-25 | 7.1 | -1.39% | 1.53亿 | 1.01% | -0.51亿 | 33.38% | -0.16亿 | 10.49% | -0.35亿 | 22.89% | 0.25亿 | 16.38% | 0.26亿 | 17.01% |
| 9 | 2025-09-24 | 7.2 | 1.41% | 1.69亿 | 1.11% | 17万 | 0.1% | -674.58万 | 3.99% | 691.57万 | 4.09% | -176.33万 | 1.04% | 159.34万 | 0.94% |
| 10 | 2025-09-23 | 7.1 | -2.07% | 2.14亿 | 1.43% | -0.39亿 | 18.38% | 0.1亿 | 4.76% | -0.5亿 | 23.14% | 0.13亿 | 5.99% | 0.27亿 | 12.39% |
| 11 | 2025-09-22 | 7.25 | 0.69% | 1.27亿 | 0.83% | -215.51万 | 1.7% | -307.78万 | 2.42% | 92.27万 | 0.73% | 204.85万 | 1.61% | 10.66万 | 0.08% |
| 12 | 2025-09-19 | 7.2 | -1.1% | 1.78亿 | 1.16% | -0.31亿 | 17.53% | -0.2亿 | 11.12% | -0.11亿 | 6.41% | 0.12亿 | 6.75% | 0.19亿 | 10.78% |
| 13 | 2025-09-18 | 7.28 | -3.19% | 3.3亿 | 2.11% | -0.8亿 | 24.36% | -0.23亿 | 7.07% | -0.57亿 | 17.28% | 0.2亿 | 6.2% | 0.6亿 | 18.16% |
| 14 | 2025-09-17 | 7.52 | 1.21% | 2.82亿 | 1.77% | -191.6万 | 0.68% | -924.16万 | 3.27% | 732.56万 | 2.59% | -558.66万 | 1.98% | 750.26万 | 2.66% |
| 15 | 2025-09-16 | 7.43 | 0.41% | 1.94亿 | 1.24% | -0.43亿 | 22.2% | -900.54万 | 4.63% | -0.34亿 | 17.57% | 0.21亿 | 10.91% | 0.22亿 | 11.29% |
| 16 | 2025-09-15 | 7.4 | -0.8% | 1.72亿 | 1.09% | -925.09万 | 5.38% | 421.16万 | 2.45% | -0.13亿 | 7.82% | 715.28万 | 4.16% | 209.82万 | 1.22% |
| 17 | 2025-09-12 | 7.46 | -1.19% | 2.02亿 | 1.27% | -0.15亿 | 7.62% | 975.58万 | 4.83% | -0.25亿 | 12.44% | 46.6万 | 0.23% | 0.15亿 | 7.39% |
| 18 | 2025-09-11 | 7.55 | 2.3% | 3.27亿 | 2.06% | -0.15亿 | 4.74% | -0.39亿 | 11.97% | 0.24亿 | 7.23% | 0.11亿 | 3.45% | 422.87万 | 1.29% |
| 19 | 2025-09-10 | 7.38 | -0.4% | 1.3亿 | 0.83% | -0.16亿 | 12% | -0.16亿 | 12% | -0.01万 | 0% | 178万 | 1.37% | 0.14亿 | 10.63% |
| 20 | 2025-09-09 | 7.41 | -0.54% | 1.82亿 | 1.15% | -0.13亿 | 7.22% | -605.61万 | 3.33% | -706.33万 | 3.89% | 872.21万 | 4.8% | 439.73万 | 2.42% |
| 21 | 2025-09-08 | 7.45 | 0% | 1.52亿 | 0.96% | 370.09万 | 2.44% | 223.06万 | 1.47% | 147.03万 | 0.97% | -110.16万 | 0.73% | -259.92万 | 1.71% |
| 22 | 2025-09-05 | 7.45 | 0.68% | 2.14亿 | 1.36% | -0.19亿 | 8.95% | -490.86万 | 2.3% | -0.14亿 | 6.65% | 97.37万 | 0.46% | 0.18亿 | 8.49% |
| 23 | 2025-09-04 | 7.4 | 0.82% | 2.79亿 | 1.78% | -848.99万 | 3.04% | -997.91万 | 3.58% | 148.92万 | 0.53% | -304万 | 1.09% | 0.12亿 | 4.13% |
| 24 | 2025-09-03 | 7.34 | -3.29% | 3.05亿 | 1.92% | -0.54亿 | 17.69% | -0.27亿 | 8.7% | -0.27亿 | 9% | 0.12亿 | 3.92% | 0.42亿 | 13.77% |
| 25 | 2025-09-02 | 7.59 | -0.91% | 3.1亿 | 1.92% | -422.87万 | 1.36% | 377.32万 | 1.22% | -800.2万 | 2.58% | 951.58万 | 3.07% | -528.7万 | 1.71% |