| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 5.88 | 0% | 0.53亿 | 0.45% | -92.89万 | 1.76% | -171.34万 | 3.26% | 78.45万 | 1.49% | 62.95万 | 1.2% | 29.94万 | 0.57% |
| 2 | 2025-09-30 | 5.88 | -1.01% | 0.59亿 | 0.5% | 745.21万 | 12.71% | 776.61万 | 13.24% | -31.4万 | 0.54% | -137.67万 | 2.35% | -607.55万 | 10.36% |
| 3 | 2025-09-29 | 5.94 | 1.02% | 0.82亿 | 0.69% | -453.18万 | 5.55% | 542.57万 | 6.65% | -995.75万 | 12.2% | -262.4万 | 3.22% | 715.58万 | 8.77% |
| 4 | 2025-09-26 | 5.88 | 0.68% | 0.75亿 | 0.64% | 370.53万 | 4.95% | 628.13万 | 8.4% | -257.59万 | 3.44% | -331.63万 | 4.43% | -38.91万 | 0.52% |
| 5 | 2025-09-25 | 5.84 | -1.02% | 0.7亿 | 0.6% | 0.12亿 | 17.14% | 0.11亿 | 16.34% | 55.76万 | 0.8% | -322.31万 | 4.61% | -876.37万 | 12.53% |
| 6 | 2025-09-24 | 5.9 | 0.17% | 0.65亿 | 0.55% | -55.85万 | 0.87% | 204.48万 | 3.17% | -260.33万 | 4.04% | 174.75万 | 2.71% | -118.9万 | 1.84% |
| 7 | 2025-09-23 | 5.89 | 0.86% | 0.82亿 | 0.7% | -136.48万 | 1.67% | 693.46万 | 8.48% | -829.95万 | 10.15% | -524.88万 | 6.42% | 661.37万 | 8.09% |
| 8 | 2025-09-22 | 5.84 | -1.02% | 0.64亿 | 0.55% | 0.11亿 | 16.48% | 0.14亿 | 21.61% | -328.26万 | 5.12% | -178.05万 | 2.78% | -877.82万 | 13.7% |
| 9 | 2025-09-19 | 5.9 | 1.03% | 0.83亿 | 0.71% | 0.2亿 | 24.15% | 0.21亿 | 24.75% | -50.56万 | 0.61% | -715.24万 | 8.57% | -0.13亿 | 15.58% |
| 10 | 2025-09-18 | 5.84 | -1.68% | 1.22亿 | 1.04% | 0.22亿 | 17.59% | 0.3亿 | 24.57% | -854.35万 | 6.98% | -468.12万 | 3.82% | -0.17亿 | 13.77% |
| 11 | 2025-09-17 | 5.94 | 0.17% | 0.83亿 | 0.7% | 942.45万 | 11.36% | 893.94万 | 10.78% | 48.51万 | 0.58% | -623.15万 | 7.51% | -319.3万 | 3.85% |
| 12 | 2025-09-16 | 5.93 | -0.17% | 0.76亿 | 0.64% | -162.38万 | 2.13% | 48.83万 | 0.64% | -211.21万 | 2.77% | 625.17万 | 8.2% | -462.79万 | 6.07% |
| 13 | 2025-09-15 | 5.94 | -0.83% | 1.11亿 | 0.93% | 0.19亿 | 17.03% | 0.21亿 | 18.48% | -161.37万 | 1.45% | 126.33万 | 1.14% | -0.2亿 | 18.16% |
| 14 | 2025-09-12 | 5.99 | -1.8% | 1.52亿 | 1.26% | -831.59万 | 5.47% | -0.17亿 | 11.14% | 862.52万 | 5.67% | -49.97万 | 0.33% | 881.56万 | 5.8% |
| 15 | 2025-09-11 | 6.1 | 0.33% | 1.36亿 | 1.12% | -764.56万 | 5.63% | -28.09万 | 0.21% | -736.47万 | 5.43% | 468.62万 | 3.45% | 295.94万 | 2.18% |
| 16 | 2025-09-10 | 6.08 | 0.83% | 1.19亿 | 0.98% | -0.11亿 | 9.06% | 71.66万 | 0.6% | -0.12亿 | 9.67% | 417.19万 | 3.5% | 663.55万 | 5.57% |
| 17 | 2025-09-09 | 6.03 | 1.52% | 1.28亿 | 1.07% | 823.47万 | 6.43% | 0.11亿 | 8.86% | -311.18万 | 2.43% | -909.57万 | 7.1% | 86.1万 | 0.67% |
| 18 | 2025-09-08 | 5.94 | 0.34% | 1.02亿 | 0.86% | 0.1亿 | 10.09% | 0.13亿 | 13.16% | -314.36万 | 3.07% | -510.84万 | 4.99% | -522.44万 | 5.1% |
| 19 | 2025-09-05 | 5.92 | -0.84% | 1.52亿 | 1.29% | 605.48万 | 3.97% | 454.77万 | 2.98% | 150.72万 | 0.99% | -873.45万 | 5.73% | 267.97万 | 1.76% |
| 20 | 2025-09-04 | 5.97 | 0% | 1.56亿 | 1.32% | -214.4万 | 1.37% | 135.5万 | 0.87% | -349.9万 | 2.24% | -0.12亿 | 7.38% | 0.14亿 | 8.75% |
| 21 | 2025-09-03 | 5.97 | -1.65% | 1.14亿 | 0.95% | -695.05万 | 6.09% | 85.14万 | 0.75% | -780.2万 | 6.84% | 108.13万 | 0.95% | 586.92万 | 5.14% |
| 22 | 2025-09-02 | 6.07 | 1.17% | 1.48亿 | 1.22% | -296.26万 | 2.01% | 318.88万 | 2.16% | -615.14万 | 4.16% | 511.19万 | 3.46% | -214.93万 | 1.46% |