| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.9 | 1.03% | 0.83亿 | 0.71% | 0.2亿 | 24.15% | 0.21亿 | 24.75% | -50.56万 | 0.61% | -715.24万 | 8.57% | -0.13亿 | 15.58% |
| 2 | 2025-09-18 | 5.84 | -1.68% | 1.22亿 | 1.04% | 0.22亿 | 17.59% | 0.3亿 | 24.57% | -854.35万 | 6.98% | -468.12万 | 3.82% | -0.17亿 | 13.77% |
| 3 | 2025-09-17 | 5.94 | 0.17% | 0.83亿 | 0.7% | 942.45万 | 11.36% | 893.94万 | 10.78% | 48.51万 | 0.58% | -623.15万 | 7.51% | -319.3万 | 3.85% |
| 4 | 2025-09-16 | 5.93 | -0.17% | 0.76亿 | 0.64% | -162.38万 | 2.13% | 48.83万 | 0.64% | -211.21万 | 2.77% | 625.17万 | 8.2% | -462.79万 | 6.07% |
| 5 | 2025-09-15 | 5.94 | -0.83% | 1.11亿 | 0.93% | 0.19亿 | 17.03% | 0.21亿 | 18.48% | -161.37万 | 1.45% | 126.33万 | 1.14% | -0.2亿 | 18.16% |
| 6 | 2025-09-12 | 5.99 | -1.8% | 1.52亿 | 1.26% | -831.59万 | 5.47% | -0.17亿 | 11.14% | 862.52万 | 5.67% | -49.97万 | 0.33% | 881.56万 | 5.8% |
| 7 | 2025-09-11 | 6.1 | 0.33% | 1.36亿 | 1.12% | -764.56万 | 5.63% | -28.09万 | 0.21% | -736.47万 | 5.43% | 468.62万 | 3.45% | 295.94万 | 2.18% |
| 8 | 2025-09-10 | 6.08 | 0.83% | 1.19亿 | 0.98% | -0.11亿 | 9.06% | 71.66万 | 0.6% | -0.12亿 | 9.67% | 417.19万 | 3.5% | 663.55万 | 5.57% |
| 9 | 2025-09-09 | 6.03 | 1.52% | 1.28亿 | 1.07% | 823.47万 | 6.43% | 0.11亿 | 8.86% | -311.18万 | 2.43% | -909.57万 | 7.1% | 86.1万 | 0.67% |
| 10 | 2025-09-08 | 5.94 | 0.34% | 1.02亿 | 0.86% | 0.1亿 | 10.09% | 0.13亿 | 13.16% | -314.36万 | 3.07% | -510.84万 | 4.99% | -522.44万 | 5.1% |
| 11 | 2025-09-05 | 5.92 | -0.84% | 1.52亿 | 1.29% | 605.48万 | 3.97% | 454.77万 | 2.98% | 150.72万 | 0.99% | -873.45万 | 5.73% | 267.97万 | 1.76% |
| 12 | 2025-09-04 | 5.97 | 0% | 1.56亿 | 1.32% | -214.4万 | 1.37% | 135.5万 | 0.87% | -349.9万 | 2.24% | -0.12亿 | 7.38% | 0.14亿 | 8.75% |
| 13 | 2025-09-03 | 5.97 | -1.65% | 1.14亿 | 0.95% | -695.05万 | 6.09% | 85.14万 | 0.75% | -780.2万 | 6.84% | 108.13万 | 0.95% | 586.92万 | 5.14% |
| 14 | 2025-09-02 | 6.07 | 1.17% | 1.48亿 | 1.22% | -296.26万 | 2.01% | 318.88万 | 2.16% | -615.14万 | 4.16% | 511.19万 | 3.46% | -214.93万 | 1.46% |
| 15 | 2025-09-01 | 6 | -1.64% | 2.4亿 | 1.99% | 0.24亿 | 9.97% | 731.2万 | 3.04% | 0.17亿 | 6.93% | -0.18亿 | 7.39% | -621.61万 | 2.59% |
| 16 | 2025-08-29 | 6.1 | 1.5% | 3.21亿 | 2.6% | 312.86万 | 0.97% | 153.28万 | 0.48% | 159.58万 | 0.5% | 96.36万 | 0.3% | -409.22万 | 1.27% |
| 17 | 2025-08-28 | 6.01 | -0.33% | 1.57亿 | 1.3% | -0.14亿 | 8.69% | -0.19亿 | 12.14% | 540.34万 | 3.45% | 0.16亿 | 10.15% | -228.2万 | 1.46% |
| 18 | 2025-08-27 | 6.03 | -1.63% | 1.25亿 | 1.02% | 362.19万 | 2.91% | 761.04万 | 6.11% | -398.85万 | 3.2% | -468.62万 | 3.76% | 106.43万 | 0.85% |
| 19 | 2025-08-26 | 6.13 | -1.29% | 1.29亿 | 1.05% | 53.52万 | 0.42% | -952.91万 | 7.39% | 0.1亿 | 7.81% | 99.69万 | 0.77% | -153.2万 | 1.19% |
| 20 | 2025-08-25 | 6.21 | 0.49% | 1.75亿 | 1.41% | 0.27亿 | 15.3% | 0.26亿 | 14.6% | 123.2万 | 0.7% | -0.22亿 | 12.76% | -446.24万 | 2.54% |
| 21 | 2025-08-22 | 6.18 | -0.8% | 1.28亿 | 1.04% | 355.54万 | 2.77% | 387.02万 | 3.01% | -31.48万 | 0.25% | -134.17万 | 1.04% | -221.37万 | 1.72% |
| 22 | 2025-08-21 | 6.23 | 0.81% | 1.14亿 | 0.92% | 486.58万 | 4.26% | 0.14亿 | 12.11% | -896.4万 | 7.85% | 123.57万 | 1.08% | -610.15万 | 5.34% |
| 23 | 2025-08-20 | 6.18 | 0.98% | 1.06亿 | 0.86% | 0.15亿 | 14.62% | 0.14亿 | 13.42% | 127.3万 | 1.21% | -848.1万 | 8.04% | -695.25万 | 6.59% |
| 24 | 2025-08-19 | 6.12 | -1.45% | 1.38亿 | 1.12% | -249.51万 | 1.81% | -382.75万 | 2.78% | 133.24万 | 0.97% | 184.96万 | 1.34% | 64.55万 | 0.47% |
| 25 | 2025-08-18 | 6.21 | 1.8% | 2.11亿 | 1.7% | 0.22亿 | 10.37% | 0.12亿 | 5.7% | 984.87万 | 4.68% | -400.02万 | 1.9% | -0.18亿 | 8.47% |
| 26 | 2025-08-15 | 6.1 | 0.16% | 1.54亿 | 1.27% | 0.27亿 | 17.75% | 0.45亿 | 28.87% | -0.17亿 | 11.12% | -0.13亿 | 8.24% | -0.15亿 | 9.52% |
| 27 | 2025-08-14 | 6.09 | -0.49% | 0.93亿 | 0.76% | 0.17亿 | 17.87% | 0.21亿 | 22.39% | -421.35万 | 4.52% | -775.2万 | 8.32% | -890.77万 | 9.56% |
| 28 | 2025-08-13 | 6.12 | -0.33% | 0.79亿 | 0.64% | 724.84万 | 9.18% | 0.13亿 | 16.14% | -549.36万 | 6.96% | -624.52万 | 7.91% | -100.32万 | 1.27% |
| 29 | 2025-08-12 | 6.14 | 0.66% | 0.85亿 | 0.69% | 937.17万 | 11.03% | 0.17亿 | 19.67% | -733.48万 | 8.64% | -0.12亿 | 14.42% | 287.62万 | 3.39% |
| 30 | 2025-08-11 | 6.1 | -0.65% | 0.86亿 | 0.71% | 0.1亿 | 11.92% | 822.97万 | 9.52% | 208.07万 | 2.41% | -21.21万 | 0.25% | -0.1亿 | 11.68% |
| 31 | 2025-08-07 | 6.14 | -0.16% | 0.85亿 | 0.69% | 282.76万 | 3.34% | 587.19万 | 6.94% | -304.42万 | 3.6% | -127.89万 | 1.51% | -154.87万 | 1.83% |
| 32 | 2025-08-06 | 6.15 | -0.49% | 0.72亿 | 0.59% | -85.87万 | 1.18% | -96.67万 | 1.33% | 10.8万 | 0.15% | 77.82万 | 1.07% | 8.05万 | 0.11% |
| 33 | 2025-08-05 | 6.18 | 1.48% | 1.29亿 | 1.05% | 548.55万 | 4.26% | 311.74万 | 2.42% | 236.81万 | 1.84% | 145.56万 | 1.13% | -694.11万 | 5.38% |
| 34 | 2025-08-04 | 6.09 | 0.83% | 0.94亿 | 0.77% | -660.67万 | 7.05% | -290.8万 | 3.1% | -369.87万 | 3.95% | 149.01万 | 1.59% | 511.66万 | 5.46% |
| 35 | 2025-08-01 | 6.04 | 0.33% | 0.84亿 | 0.7% | 0.14亿 | 16.1% | 614.17万 | 7.32% | 736.38万 | 8.78% | -0.11亿 | 12.67% | -287.94万 | 3.43% |
| 36 | 2025-07-31 | 6.02 | -1.63% | 1.72亿 | 1.43% | 0.17亿 | 10.03% | 0.25亿 | 14.55% | -777.85万 | 4.52% | -0.14亿 | 8.38% | -284.84万 | 1.65% |
| 37 | 2025-07-30 | 6.12 | 0.49% | 0.94亿 | 0.77% | -425.92万 | 4.52% | 212.41万 | 2.25% | -638.33万 | 6.78% | -56.52万 | 0.6% | 482.45万 | 5.12% |
| 38 | 2025-07-29 | 6.09 | -1.14% | 1.23亿 | 1.01% | 687.05万 | 5.57% | 597.26万 | 4.85% | 89.79万 | 0.73% | -267.05万 | 2.17% | -420万 | 3.41% |
| 39 | 2025-07-28 | 6.16 | 0% | 1.31亿 | 1.06% | -755.22万 | 5.76% | -0.18亿 | 13.86% | 0.11亿 | 8.1% | 381.84万 | 2.91% | 373.38万 | 2.85% |
| 40 | 2025-07-25 | 6.16 | 0% | 1.15亿 | 0.93% | 391.02万 | 3.4% | 136.98万 | 1.19% | 254.04万 | 2.21% | -522.79万 | 4.55% | 131.77万 | 1.15% |
| 41 | 2025-07-24 | 6.16 | -0.81% | 1.43亿 | 1.16% | 0.26亿 | 18.3% | 0.11亿 | 7.88% | 0.15亿 | 10.43% | -0.11亿 | 7.88% | -0.15亿 | 10.42% |
| 42 | 2025-07-23 | 6.21 | 0.16% | 1.29亿 | 1.03% | -664.09万 | 5.15% | -292.28万 | 2.27% | -371.81万 | 2.88% | 31.68万 | 0.25% | 632.41万 | 4.9% |
| 43 | 2025-07-22 | 6.2 | -0.8% | 1.57亿 | 1.27% | 28.44万 | 0.18% | -530.71万 | 3.39% | 559.16万 | 3.57% | 700.39万 | 4.47% | -728.83万 | 4.65% |
| 44 | 2025-07-21 | 6.25 | -0.79% | 1.13亿 | 0.9% | -0.11亿 | 10.11% | 233.19万 | 2.07% | -0.14亿 | 12.17% | 0.14亿 | 12% | -213.44万 | 1.89% |
| 45 | 2025-07-18 | 6.3 | 0.48% | 1.09亿 | 0.86% | -261.5万 | 2.41% | 485.61万 | 4.47% | -747.12万 | 6.87% | 327.23万 | 3.01% | -65.73万 | 0.6% |
| 46 | 2025-07-17 | 6.27 | -0.16% | 0.89亿 | 0.71% | -0.13亿 | 14.34% | -192.02万 | 2.17% | -0.11亿 | 12.17% | 644.17万 | 7.27% | 626.24万 | 7.07% |
| 47 | 2025-07-16 | 6.28 | -1.1% | 1.44亿 | 1.15% | -0.11亿 | 7.32% | -0.12亿 | 8.65% | 191.49万 | 1.33% | 300.44万 | 2.09% | 751.85万 | 5.23% |
| 48 | 2025-07-15 | 6.35 | -1.09% | 1.67亿 | 1.31% | -0.2亿 | 12.15% | -0.11亿 | 6.71% | -908.54万 | 5.45% | 0.2亿 | 12.14% | 2.96万 | 0.02% |
| 49 | 2025-07-14 | 6.42 | 0.31% | 2.32亿 | 1.8% | -0.3亿 | 13.11% | 524.2万 | 2.26% | -0.36亿 | 15.38% | 0.18亿 | 7.96% | 0.12亿 | 5.16% |
| 50 | 2025-07-11 | 6.4 | -2.29% | 2.23亿 | 1.72% | -163.35万 | 0.73% | -0.13亿 | 5.61% | 0.11亿 | 4.88% | -0.14亿 | 6.06% | 0.15亿 | 6.79% |