| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.16 | -0.48% | 0.68亿 | 0.23% | -634.05万 | 9.36% | -899.4万 | 13.27% | 265.35万 | 3.92% | 293.59万 | 4.33% | 340.46万 | 5.03% |
| 2 | 2025-09-19 | 6.19 | -0.96% | 2.22亿 | 0.76% | -0.3亿 | 13.5% | -0.3亿 | 13.65% | 33.7万 | 0.15% | 0.17亿 | 7.45% | 0.13亿 | 6.05% |
| 3 | 2025-09-18 | 6.25 | -3.1% | 4.33亿 | 1.46% | -0.45亿 | 10.41% | -0.31亿 | 7.24% | -0.14亿 | 3.17% | 0.19亿 | 4.49% | 0.26亿 | 5.92% |
| 4 | 2025-09-17 | 6.45 | 1.74% | 3.94亿 | 1.31% | 0.23亿 | 5.73% | 0.27亿 | 6.92% | -470.38万 | 1.2% | -602.17万 | 1.53% | -0.17亿 | 4.2% |
| 5 | 2025-09-16 | 6.34 | 0.79% | 2.02亿 | 0.69% | 270.19万 | 1.34% | 383.25万 | 1.89% | -113.06万 | 0.56% | 485.4万 | 2.4% | -755.59万 | 3.74% |
| 6 | 2025-09-15 | 6.29 | -0.63% | 1.96亿 | 0.66% | 0.11亿 | 5.83% | -279.83万 | 1.42% | 0.14亿 | 7.25% | 924.76万 | 4.71% | -0.21亿 | 10.53% |
| 7 | 2025-09-12 | 6.33 | -1.25% | 2.58亿 | 0.87% | -0.25亿 | 9.53% | -0.19亿 | 7.44% | -538.56万 | 2.09% | 161.55万 | 0.63% | 0.23亿 | 8.9% |
| 8 | 2025-09-11 | 6.41 | 3.05% | 4.03亿 | 1.36% | 0.38亿 | 9.52% | 0.48亿 | 11.81% | -920.98万 | 2.28% | -0.34亿 | 8.52% | -405.37万 | 1% |
| 9 | 2025-09-10 | 6.22 | -0.32% | 2.01亿 | 0.69% | -0.23亿 | 11.59% | -0.21亿 | 10.4% | -239.6万 | 1.19% | 191.22万 | 0.95% | 0.21亿 | 10.64% |
| 10 | 2025-09-09 | 6.24 | -0.48% | 2.45亿 | 0.83% | -312.52万 | 1.28% | -592.44万 | 2.42% | 279.92万 | 1.14% | 252.05万 | 1.03% | 60.46万 | 0.25% |
| 11 | 2025-09-08 | 6.27 | 0.16% | 2.57亿 | 0.88% | -0.11亿 | 4.23% | -980.93万 | 3.82% | -106.47万 | 0.41% | 0.15亿 | 5.85% | -415.91万 | 1.62% |
| 12 | 2025-09-05 | 6.26 | 0.64% | 3.21亿 | 1.11% | -0.22亿 | 6.78% | -0.13亿 | 3.98% | -898.6万 | 2.8% | -8.78万 | 0.03% | 0.22亿 | 6.8% |
| 13 | 2025-09-04 | 6.22 | 0.48% | 3.61亿 | 1.24% | -0.18亿 | 5.04% | -572.69万 | 1.59% | -0.12亿 | 3.45% | -169.7万 | 0.47% | 0.2亿 | 5.51% |
| 14 | 2025-09-03 | 6.19 | -2.37% | 3.54亿 | 1.21% | -0.62亿 | 17.42% | -0.39亿 | 10.9% | -0.23亿 | 6.52% | 0.24亿 | 6.78% | 0.38亿 | 10.64% |
| 15 | 2025-09-02 | 6.34 | -1.4% | 4.33亿 | 1.46% | -562.79万 | 1.3% | -0.12亿 | 2.74% | 622.79万 | 1.44% | 0.29亿 | 6.81% | -0.24亿 | 5.51% |
| 16 | 2025-09-01 | 6.43 | -1.08% | 4.32亿 | 1.43% | -0.19亿 | 4.36% | -962.15万 | 2.23% | -917.59万 | 2.13% | 0.3亿 | 6.89% | -0.11亿 | 2.53% |
| 17 | 2025-08-29 | 6.5 | -1.07% | 5亿 | 1.64% | -0.11亿 | 2.16% | -0.18亿 | 3.6% | 716.44万 | 1.43% | -112.73万 | 0.23% | 0.12亿 | 2.39% |
| 18 | 2025-08-28 | 6.57 | 0.92% | 5.39亿 | 1.77% | -0.44亿 | 8.17% | -0.47亿 | 8.81% | 343.65万 | 0.64% | 0.33亿 | 6.1% | 0.11亿 | 2.07% |
| 19 | 2025-08-27 | 6.51 | -1.96% | 6.27亿 | 2.02% | -523.08万 | 0.83% | 86.43万 | 0.14% | -609.5万 | 0.97% | -758.8万 | 1.21% | 0.13亿 | 2.04% |
| 20 | 2025-08-26 | 6.64 | -0.6% | 3.8亿 | 1.22% | 1.92万 | 0.01% | 929.49万 | 2.44% | -927.56万 | 2.44% | -400.43万 | 1.05% | 398.5万 | 1.05% |
| 21 | 2025-08-25 | 6.68 | 0.91% | 7.13亿 | 2.28% | -0.29亿 | 4.09% | -0.26亿 | 3.6% | -354.13万 | 0.5% | -112.25万 | 0.16% | 0.3亿 | 4.25% |
| 22 | 2025-08-22 | 6.62 | 2.8% | 6.77亿 | 2.21% | 0.45亿 | 6.71% | 0.5亿 | 7.43% | -490.35万 | 0.72% | -0.33亿 | 4.83% | -0.13亿 | 1.87% |
| 23 | 2025-08-21 | 6.44 | -0.92% | 3.53亿 | 1.17% | -0.17亿 | 4.87% | -0.11亿 | 3.05% | -643.46万 | 1.82% | 395.58万 | 1.12% | 0.13亿 | 3.75% |
| 24 | 2025-08-20 | 6.5 | 1.25% | 4.2亿 | 1.4% | 0.14亿 | 3.35% | -0.1亿 | 2.39% | 0.24亿 | 5.74% | -304.28万 | 0.72% | -0.11亿 | 2.62% |
| 25 | 2025-08-19 | 6.42 | -1.08% | 3.73亿 | 1.24% | -0.19亿 | 5.09% | -0.21亿 | 5.64% | 204.87万 | 0.55% | 0.1亿 | 2.78% | 861.63万 | 2.31% |
| 26 | 2025-08-18 | 6.49 | 0.93% | 7.4亿 | 2.44% | -812.79万 | 1.1% | -0.26亿 | 3.49% | 0.18亿 | 2.39% | -0.1亿 | 1.41% | 0.19亿 | 2.51% |
| 27 | 2025-08-15 | 6.43 | 3.04% | 8.05亿 | 2.69% | 0.86亿 | 10.67% | 0.4亿 | 4.96% | 0.46亿 | 5.71% | -0.24亿 | 3.02% | -0.62亿 | 7.65% |
| 28 | 2025-08-14 | 6.24 | -0.64% | 5.09亿 | 1.73% | -0.6亿 | 11.79% | -0.1亿 | 2% | -0.5亿 | 9.79% | 0.29亿 | 5.77% | 0.31亿 | 6.02% |
| 29 | 2025-08-13 | 6.28 | 1.45% | 4.99亿 | 1.7% | 0.43亿 | 8.54% | 0.27亿 | 5.47% | 0.15亿 | 3.07% | -0.17亿 | 3.35% | -0.26亿 | 5.2% |
| 30 | 2025-08-12 | 6.19 | 0.32% | 1.89亿 | 0.65% | -0.17亿 | 8.96% | -0.15亿 | 8.18% | -148.38万 | 0.79% | 223.24万 | 1.18% | 0.15亿 | 7.78% |
| 31 | 2025-08-11 | 6.17 | 0.82% | 2.34亿 | 0.81% | -292.21万 | 1.25% | -208.59万 | 0.89% | -83.62万 | 0.36% | 168.4万 | 0.72% | 123.81万 | 0.53% |
| 32 | 2025-08-07 | 6.17 | 0.65% | 2.43亿 | 0.84% | 0.21亿 | 8.6% | 0.15亿 | 6.03% | 623.46万 | 2.56% | -944.73万 | 3.88% | -0.11亿 | 4.71% |
| 33 | 2025-08-06 | 6.13 | 0.49% | 2.05亿 | 0.72% | -0.21亿 | 10.25% | -0.14亿 | 6.89% | -687.15万 | 3.36% | -378.6万 | 1.85% | 0.25亿 | 12.1% |
| 34 | 2025-08-05 | 6.1 | 1.16% | 2.08亿 | 0.73% | 0.24亿 | 11.34% | 0.19亿 | 9.3% | 423.14万 | 2.04% | -640.48万 | 3.08% | -0.17亿 | 8.26% |
| 35 | 2025-08-04 | 6.03 | -0.17% | 2.63亿 | 0.94% | 124.07万 | 0.47% | -570.41万 | 2.17% | 694.49万 | 2.64% | 907.93万 | 3.45% | -0.1亿 | 3.92% |
| 36 | 2025-08-01 | 6.04 | -0.33% | 2.67亿 | 0.94% | -0.17亿 | 6.43% | -0.16亿 | 5.97% | -125.04万 | 0.47% | 317.3万 | 1.19% | 0.14亿 | 5.25% |
| 37 | 2025-07-31 | 6.06 | -2.1% | 3.22亿 | 1.13% | -0.46亿 | 14.2% | -0.34亿 | 10.43% | -0.12亿 | 3.77% | 391.83万 | 1.22% | 0.42亿 | 12.98% |
| 38 | 2025-07-30 | 6.19 | -1.28% | 2.98亿 | 1.02% | -0.38亿 | 12.77% | -0.15亿 | 5.11% | -0.23亿 | 7.66% | -454.31万 | 1.53% | 0.43亿 | 14.29% |
| 39 | 2025-07-29 | 6.27 | -0.16% | 3.52亿 | 1.21% | -0.36亿 | 10.28% | -0.27亿 | 7.72% | -899.79万 | 2.56% | 698.13万 | 1.98% | 0.29亿 | 8.29% |
| 40 | 2025-07-28 | 6.28 | 0.16% | 3.72亿 | 1.26% | 0.14亿 | 3.73% | 0.11亿 | 2.9% | 308.34万 | 0.83% | -0.12亿 | 3.21% | -193.13万 | 0.52% |
| 41 | 2025-07-25 | 6.27 | -0.16% | 3.76亿 | 1.28% | 614.22万 | 1.63% | -91.98万 | 0.24% | 706.21万 | 1.88% | -654.87万 | 1.74% | 40.65万 | 0.11% |
| 42 | 2025-07-24 | 6.28 | 2.45% | 5.45亿 | 1.87% | -0.11亿 | 1.97% | 0.16亿 | 2.97% | -0.27亿 | 4.94% | -997.35万 | 1.83% | 0.21亿 | 3.8% |
| 43 | 2025-07-23 | 6.13 | -0.16% | 4.92亿 | 1.7% | -0.13亿 | 2.61% | -0.32亿 | 6.58% | 0.2亿 | 3.97% | 0.11亿 | 2.29% | 155.96万 | 0.32% |
| 44 | 2025-07-22 | 6.14 | 0% | 2.66亿 | 0.93% | -0.16亿 | 6.02% | -0.1亿 | 3.81% | -587.83万 | 2.21% | 291.87万 | 1.1% | 0.13亿 | 4.92% |
| 45 | 2025-07-21 | 6.14 | 1.32% | 2.99亿 | 1.05% | -47.01万 | 0.16% | 0.19亿 | 6.31% | -0.19亿 | 6.47% | -775.28万 | 2.59% | 822.28万 | 2.75% |
| 46 | 2025-07-18 | 6.06 | -0.16% | 2.07亿 | 0.73% | -0.13亿 | 6.1% | -0.22亿 | 10.82% | 979.23万 | 4.72% | 937.95万 | 4.52% | 326.26万 | 1.57% |
| 47 | 2025-07-17 | 6.07 | 0.5% | 1.98亿 | 0.7% | -0.13亿 | 6.69% | -0.15亿 | 7.74% | 208.03万 | 1.05% | 380.5万 | 1.93% | 940.86万 | 4.76% |
| 48 | 2025-07-16 | 6.04 | -0.17% | 2.17亿 | 0.77% | 91.13万 | 0.42% | -227万 | 1.05% | 318.13万 | 1.46% | 385.4万 | 1.77% | -476.53万 | 2.19% |
| 49 | 2025-07-15 | 6.05 | -0.49% | 3.31亿 | 1.17% | -0.25亿 | 7.68% | -0.31亿 | 9.22% | 511.67万 | 1.55% | 0.2亿 | 6.18% | 494.5万 | 1.5% |
| 50 | 2025-07-14 | 6.08 | -1.94% | 4.32亿 | 1.51% | -273.93万 | 0.63% | -0.18亿 | 4.21% | 0.15亿 | 3.57% | 0.23亿 | 5.42% | -0.21亿 | 4.79% |