| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 6.63 | -0.9% | 8.49亿 | 2.73% | 0.46亿 | 5.39% | -0.39亿 | 4.58% | 0.85亿 | 9.96% | 0.28亿 | 3.25% | -0.73亿 | 8.64% |
| 2 | 2025-10-24 | 6.4 | 0.31% | 2.18亿 | 0.73% | -0.16亿 | 7.19% | -0.22亿 | 10.01% | 615.3万 | 2.83% | 728.31万 | 3.34% | 837.54万 | 3.85% |
| 3 | 2025-10-09 | 6.39 | 1.11% | 2.98亿 | 1.01% | 0.12亿 | 4.01% | 937.99万 | 3.15% | 257.75万 | 0.86% | -0.18亿 | 6.21% | 653.78万 | 2.19% |
| 4 | 2025-09-30 | 6.32 | -0.32% | 3.31亿 | 1.12% | -0.52亿 | 15.72% | -0.18亿 | 5.43% | -0.34亿 | 10.29% | 998.61万 | 3.02% | 0.42亿 | 12.7% |
| 5 | 2025-09-29 | 6.34 | 3.43% | 5.37亿 | 1.82% | 0.21亿 | 3.96% | 0.1亿 | 1.93% | 0.11亿 | 2.03% | 442.26万 | 0.82% | -0.26亿 | 4.78% |
| 6 | 2025-09-26 | 6.13 | -0.16% | 1.68亿 | 0.58% | -279.29万 | 1.66% | 421.69万 | 2.51% | -700.98万 | 4.17% | -267.03万 | 1.59% | 546.32万 | 3.25% |
| 7 | 2025-09-25 | 6.14 | -0.16% | 1.78亿 | 0.62% | -783.65万 | 4.4% | -21.04万 | 0.12% | -762.61万 | 4.28% | 131.66万 | 0.74% | 651.99万 | 3.66% |
| 8 | 2025-09-24 | 6.15 | 0.82% | 2.11亿 | 0.74% | 448.57万 | 2.13% | 208.93万 | 0.99% | 239.65万 | 1.14% | -0.1亿 | 4.88% | 581.21万 | 2.76% |
| 9 | 2025-09-23 | 6.1 | -1.29% | 2.76亿 | 0.97% | -0.4亿 | 14.52% | -0.15亿 | 5.49% | -0.25亿 | 9.03% | 0.2亿 | 7.1% | 0.2亿 | 7.42% |
| 10 | 2025-09-22 | 6.18 | -0.16% | 2.35亿 | 0.82% | 303.78万 | 1.29% | -471.96万 | 2.01% | 775.74万 | 3.3% | 533.69万 | 2.27% | -837.47万 | 3.56% |
| 11 | 2025-09-19 | 6.19 | -0.96% | 2.22亿 | 0.76% | -0.3亿 | 13.5% | -0.3亿 | 13.65% | 33.7万 | 0.15% | 0.17亿 | 7.45% | 0.13亿 | 6.05% |
| 12 | 2025-09-18 | 6.25 | -3.1% | 4.33亿 | 1.46% | -0.45亿 | 10.41% | -0.31亿 | 7.24% | -0.14亿 | 3.17% | 0.19亿 | 4.49% | 0.26亿 | 5.92% |
| 13 | 2025-09-17 | 6.45 | 1.74% | 3.94亿 | 1.31% | 0.23亿 | 5.73% | 0.27亿 | 6.92% | -470.38万 | 1.2% | -602.17万 | 1.53% | -0.17亿 | 4.2% |
| 14 | 2025-09-16 | 6.34 | 0.79% | 2.02亿 | 0.69% | 270.19万 | 1.34% | 383.25万 | 1.89% | -113.06万 | 0.56% | 485.4万 | 2.4% | -755.59万 | 3.74% |
| 15 | 2025-09-15 | 6.29 | -0.63% | 1.96亿 | 0.66% | 0.11亿 | 5.83% | -279.83万 | 1.42% | 0.14亿 | 7.25% | 924.76万 | 4.71% | -0.21亿 | 10.53% |
| 16 | 2025-09-12 | 6.33 | -1.25% | 2.58亿 | 0.87% | -0.25亿 | 9.53% | -0.19亿 | 7.44% | -538.56万 | 2.09% | 161.55万 | 0.63% | 0.23亿 | 8.9% |
| 17 | 2025-09-11 | 6.41 | 3.05% | 4.03亿 | 1.36% | 0.38亿 | 9.52% | 0.48亿 | 11.81% | -920.98万 | 2.28% | -0.34亿 | 8.52% | -405.37万 | 1% |
| 18 | 2025-09-10 | 6.22 | -0.32% | 2.01亿 | 0.69% | -0.23亿 | 11.59% | -0.21亿 | 10.4% | -239.6万 | 1.19% | 191.22万 | 0.95% | 0.21亿 | 10.64% |
| 19 | 2025-09-09 | 6.24 | -0.48% | 2.45亿 | 0.83% | -312.52万 | 1.28% | -592.44万 | 2.42% | 279.92万 | 1.14% | 252.05万 | 1.03% | 60.46万 | 0.25% |
| 20 | 2025-09-08 | 6.27 | 0.16% | 2.57亿 | 0.88% | -0.11亿 | 4.23% | -980.93万 | 3.82% | -106.47万 | 0.41% | 0.15亿 | 5.85% | -415.91万 | 1.62% |
| 21 | 2025-09-05 | 6.26 | 0.64% | 3.21亿 | 1.11% | -0.22亿 | 6.78% | -0.13亿 | 3.98% | -898.6万 | 2.8% | -8.78万 | 0.03% | 0.22亿 | 6.8% |
| 22 | 2025-09-04 | 6.22 | 0.48% | 3.61亿 | 1.24% | -0.18亿 | 5.04% | -572.69万 | 1.59% | -0.12亿 | 3.45% | -169.7万 | 0.47% | 0.2亿 | 5.51% |
| 23 | 2025-09-03 | 6.19 | -2.37% | 3.54亿 | 1.21% | -0.62亿 | 17.42% | -0.39亿 | 10.9% | -0.23亿 | 6.52% | 0.24亿 | 6.78% | 0.38亿 | 10.64% |
| 24 | 2025-09-02 | 6.34 | -1.4% | 4.33亿 | 1.46% | -562.79万 | 1.3% | -0.12亿 | 2.74% | 622.79万 | 1.44% | 0.29亿 | 6.81% | -0.24亿 | 5.51% |