| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.35 | 0.72% | 2.03亿 | 1.45% | 0.12亿 | 5.75% | 0.22亿 | 10.95% | -0.11亿 | 5.19% | -556.56万 | 2.74% | -611.33万 | 3.01% |
| 2 | 2025-09-18 | 8.29 | -2.01% | 3.82亿 | 2.72% | -0.45亿 | 11.91% | -0.2亿 | 5.33% | -0.25亿 | 6.58% | 0.22亿 | 5.83% | 0.23亿 | 6.08% |
| 3 | 2025-09-17 | 8.46 | -1.17% | 2.56亿 | 1.8% | -0.25亿 | 9.57% | -0.22亿 | 8.73% | -215.75万 | 0.84% | 0.13亿 | 5.13% | 0.11亿 | 4.44% |
| 4 | 2025-09-16 | 8.56 | 0.12% | 2.85亿 | 1.99% | -631.79万 | 2.22% | -972.41万 | 3.41% | 340.62万 | 1.2% | 329.61万 | 1.16% | 302.18万 | 1.06% |
| 5 | 2025-09-15 | 8.55 | -1.38% | 3.24亿 | 2.25% | -0.53亿 | 16.45% | -0.38亿 | 11.65% | -0.16亿 | 4.8% | 0.18亿 | 5.52% | 0.35亿 | 10.93% |
| 6 | 2025-09-12 | 8.67 | 0.93% | 4.45亿 | 3.06% | 736.78万 | 1.66% | -113.91万 | 0.26% | 850.69万 | 1.91% | 175.26万 | 0.39% | -912.04万 | 2.05% |
| 7 | 2025-09-11 | 8.59 | -1.04% | 4.73亿 | 3.29% | -0.34亿 | 7.25% | -352.81万 | 0.75% | -0.31亿 | 6.5% | 651.74万 | 1.38% | 0.28亿 | 5.87% |
| 8 | 2025-09-10 | 8.68 | -2.03% | 6.37亿 | 4.39% | -0.63亿 | 9.96% | -0.39亿 | 6.19% | -0.24亿 | 3.78% | 0.13亿 | 2.03% | 0.5亿 | 7.93% |
| 9 | 2025-09-09 | 8.86 | 5.23% | 12.87亿 | 8.76% | 0.9亿 | 7.01% | 0.65亿 | 5.07% | 0.25亿 | 1.95% | -0.38亿 | 2.91% | -0.53亿 | 4.1% |
| 10 | 2025-09-08 | 8.42 | 0.6% | 4.31亿 | 3.05% | -0.26亿 | 6.1% | 186.05万 | 0.43% | -0.28亿 | 6.53% | -840.41万 | 1.95% | 0.35亿 | 8.05% |
| 11 | 2025-09-05 | 8.37 | 1.58% | 3.88亿 | 2.78% | 0.34亿 | 8.75% | 0.25亿 | 6.51% | 866.51万 | 2.23% | -550.87万 | 1.42% | -0.28亿 | 7.33% |
| 12 | 2025-09-04 | 8.24 | -0.72% | 3.1亿 | 2.24% | -0.51亿 | 16.4% | -0.31亿 | 10.02% | -0.2亿 | 6.38% | 337.44万 | 1.09% | 0.48亿 | 15.32% |
| 13 | 2025-09-03 | 8.3 | -0.24% | 3.56亿 | 2.54% | -0.32亿 | 8.94% | -0.25亿 | 7.06% | -669.42万 | 1.88% | -870.99万 | 2.44% | 0.41亿 | 11.38% |
| 14 | 2025-09-02 | 8.32 | -0.83% | 4.18亿 | 2.98% | -0.55亿 | 13.27% | -0.2亿 | 4.69% | -0.36亿 | 8.58% | 0.22亿 | 5.25% | 0.34亿 | 8.02% |
| 15 | 2025-09-01 | 8.39 | 2.57% | 6.82亿 | 4.88% | 1.1亿 | 16.05% | 1.07亿 | 15.62% | 297.46万 | 0.44% | -0.43亿 | 6.32% | -0.66亿 | 9.74% |
| 16 | 2025-08-29 | 8.18 | 0.25% | 1.75亿 | 1.28% | 275.13万 | 1.57% | 0.16亿 | 8.94% | -0.13亿 | 7.37% | -435.73万 | 2.49% | 160.6万 | 0.92% |
| 17 | 2025-08-28 | 8.16 | 0.25% | 2.21亿 | 1.62% | -0.13亿 | 5.86% | -918.82万 | 4.16% | -377.05万 | 1.71% | 337.83万 | 1.53% | 958.04万 | 4.33% |
| 18 | 2025-08-27 | 8.14 | -1.45% | 2.91亿 | 2.12% | -0.63亿 | 21.8% | -0.15亿 | 5.24% | -0.48亿 | 16.56% | 0.21亿 | 7.07% | 0.43亿 | 14.72% |
| 19 | 2025-08-26 | 8.26 | 0.49% | 3.03亿 | 2.18% | 0.25亿 | 8.36% | 0.11亿 | 3.72% | 0.14亿 | 4.64% | -474.99万 | 1.57% | -0.21亿 | 6.79% |
| 20 | 2025-08-25 | 8.22 | 0.61% | 2.67亿 | 1.94% | 0.22亿 | 8.2% | -96.92万 | 0.36% | 0.23亿 | 8.56% | -0.12亿 | 4.61% | -958.31万 | 3.59% |
| 21 | 2025-08-22 | 8.17 | -0.12% | 1.34亿 | 0.98% | -0.23亿 | 16.84% | -986.21万 | 7.36% | -0.13亿 | 9.48% | 818.19万 | 6.11% | 0.14亿 | 10.73% |
| 22 | 2025-08-21 | 8.18 | 0.25% | 1.88亿 | 1.37% | -166.36万 | 0.88% | -397.82万 | 2.11% | 231.47万 | 1.23% | -93.19万 | 0.49% | 259.55万 | 1.38% |
| 23 | 2025-08-20 | 8.16 | 0.25% | 1.21亿 | 0.88% | -533.91万 | 4.41% | -947.38万 | 7.83% | 413.48万 | 3.42% | -44.35万 | 0.37% | 578.26万 | 4.78% |
| 24 | 2025-08-19 | 8.14 | -0.25% | 1.16亿 | 0.84% | -0.12亿 | 10.64% | -788.91万 | 6.83% | -440.64万 | 3.81% | 686.86万 | 5.95% | 542.68万 | 4.7% |
| 25 | 2025-08-18 | 8.16 | 0.25% | 1.56亿 | 1.14% | -0.1亿 | 6.53% | 104.1万 | 0.67% | -0.11亿 | 7.2% | 119.3万 | 0.77% | 898.65万 | 5.76% |
| 26 | 2025-08-15 | 8.14 | 0.12% | 1.27亿 | 0.93% | -0.25亿 | 19.78% | -0.17亿 | 13.56% | -789.32万 | 6.22% | 0.12亿 | 9.38% | 0.13亿 | 10.4% |
| 27 | 2025-08-14 | 8.13 | -0.49% | 1.62亿 | 1.18% | -0.4亿 | 25.02% | -0.32亿 | 19.57% | -882.05万 | 5.46% | 0.17亿 | 10.31% | 0.24亿 | 14.71% |
| 28 | 2025-08-13 | 8.17 | -0.12% | 1.45亿 | 1.06% | -0.18亿 | 12.08% | -0.1亿 | 7.07% | -727.45万 | 5.01% | 550.01万 | 3.79% | 0.12亿 | 8.29% |
| 29 | 2025-08-12 | 8.18 | -0.24% | 1.93亿 | 1.41% | -0.19亿 | 9.77% | 0.1亿 | 5.42% | -0.29亿 | 15.19% | 0.13亿 | 6.61% | 608.87万 | 3.16% |
| 30 | 2025-08-11 | 8.2 | -0.36% | 1.77亿 | 1.28% | 187.57万 | 1.06% | -0.12亿 | 6.95% | 0.14亿 | 8.01% | -951.45万 | 5.39% | 763.88万 | 4.33% |
| 31 | 2025-08-07 | 8.25 | 0.73% | 1.62亿 | 1.17% | 0.18亿 | 10.91% | 547.82万 | 3.39% | 0.12亿 | 7.52% | -777.1万 | 4.81% | -986.66万 | 6.11% |
| 32 | 2025-08-06 | 8.19 | 0% | 1.09亿 | 0.8% | -0.13亿 | 12.1% | -748.78万 | 6.84% | -575.99万 | 5.26% | -5.85万 | 0.05% | 0.13亿 | 12.16% |
| 33 | 2025-08-05 | 8.19 | -0.12% | 1.1亿 | 0.8% | -0.25亿 | 22.9% | -0.22亿 | 19.87% | -334.62万 | 3.03% | 0.11亿 | 9.74% | 0.15亿 | 13.16% |
| 34 | 2025-08-04 | 8.2 | 0.49% | 1.01亿 | 0.73% | -70.58万 | 0.7% | 285.09万 | 2.83% | -355.67万 | 3.54% | 215.07万 | 2.14% | -144.49万 | 1.44% |
| 35 | 2025-08-01 | 8.16 | 0% | 0.91亿 | 0.66% | -889.3万 | 9.79% | -0.11亿 | 11.79% | 181.69万 | 2% | 561.41万 | 6.18% | 327.89万 | 3.61% |
| 36 | 2025-07-31 | 8.16 | -0.97% | 2.15亿 | 1.57% | 0.25亿 | 11.8% | 0.16亿 | 7.59% | 906.23万 | 4.21% | -988.07万 | 4.59% | -0.16亿 | 7.21% |
| 37 | 2025-07-30 | 8.24 | 0.37% | 1.57亿 | 1.13% | -0.11亿 | 7.17% | -304.86万 | 1.95% | -817.94万 | 5.23% | 474.87万 | 3.03% | 647.93万 | 4.14% |
| 38 | 2025-07-29 | 8.21 | -0.36% | 1.36亿 | 0.98% | 337.3万 | 2.49% | 385.67万 | 2.85% | -48.37万 | 0.36% | 700.34万 | 5.17% | -0.1亿 | 7.66% |
| 39 | 2025-07-28 | 8.24 | -0.48% | 1.65亿 | 1.19% | -857.8万 | 5.19% | -847.25万 | 5.12% | -10.55万 | 0.06% | 0.16亿 | 9.75% | -754.84万 | 4.57% |
| 40 | 2025-07-25 | 8.28 | -0.24% | 1.86亿 | 1.33% | -97.17万 | 0.52% | -921.2万 | 4.96% | 824.03万 | 4.44% | -5.52万 | 0.03% | 102.68万 | 0.55% |
| 41 | 2025-07-24 | 8.3 | 0.61% | 2.06亿 | 1.48% | -850.82万 | 4.13% | -714.58万 | 3.47% | -136.24万 | 0.66% | -601.84万 | 2.92% | 0.15亿 | 7.05% |
| 42 | 2025-07-23 | 8.25 | -0.6% | 2.33亿 | 1.68% | -0.21亿 | 9.13% | 262.41万 | 1.12% | -0.24亿 | 10.25% | 0.13亿 | 5.39% | 871.19万 | 3.73% |
| 43 | 2025-07-22 | 8.3 | 0.85% | 2.36亿 | 1.7% | 0.18亿 | 7.55% | 0.11亿 | 4.8% | 647.53万 | 2.74% | -303.49万 | 1.29% | -0.15亿 | 6.26% |
| 44 | 2025-07-21 | 8.23 | 0.49% | 1.58亿 | 1.14% | -0.27亿 | 17.39% | -0.32亿 | 20.4% | 475.54万 | 3.02% | 0.21亿 | 13.54% | 606.6万 | 3.85% |
| 45 | 2025-07-18 | 8.19 | 0.12% | 1.07亿 | 0.78% | -0.14亿 | 13.42% | -543.93万 | 5.09% | -889.21万 | 8.33% | 416.47万 | 3.9% | 0.1亿 | 9.52% |
| 46 | 2025-07-17 | 8.18 | -0.12% | 1亿 | 0.73% | -0.11亿 | 11.19% | -0.17亿 | 17.18% | 599.84万 | 6% | 0.12亿 | 12.46% | -127.45万 | 1.27% |
| 47 | 2025-07-16 | 8.19 | 0% | 0.88亿 | 0.64% | 209.85万 | 2.4% | -161.69万 | 1.85% | 371.54万 | 4.24% | -204.43万 | 2.33% | -5.42万 | 0.06% |
| 48 | 2025-07-15 | 8.19 | -0.97% | 1.74亿 | 1.26% | 0.11亿 | 6.43% | 0.21亿 | 12.06% | -976.6万 | 5.62% | -0.12亿 | 6.76% | 56.38万 | 0.32% |
| 49 | 2025-07-14 | 8.27 | 0.61% | 1.92亿 | 1.38% | 647.29万 | 3.37% | -81.05万 | 0.42% | 728.35万 | 3.8% | 298.05万 | 1.55% | -945.35万 | 4.93% |
| 50 | 2025-07-11 | 8.22 | 0.12% | 1.49亿 | 1.08% | -492.04万 | 3.31% | -0.1亿 | 7.05% | 555.38万 | 3.74% | 981.48万 | 6.6% | -489.44万 | 3.29% |