| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 8.26 | -2.13% | 4.21亿 | 3.03% | -0.13亿 | 2.99% | 541.37万 | 1.28% | -0.18亿 | 4.27% | 0.36亿 | 8.59% | -0.24亿 | 5.6% |
| 2 | 2025-10-17 | 8.7 | 0.35% | 4.68亿 | 3.18% | -172.12万 | 0.37% | -381.89万 | 0.82% | 209.77万 | 0.45% | 80.08万 | 0.17% | 92.04万 | 0.2% |
| 3 | 2025-10-10 | 8.5 | -2.86% | 4.47亿 | 3.11% | -0.61亿 | 13.67% | -0.32亿 | 7.08% | -0.29亿 | 6.58% | 0.13亿 | 2.82% | 0.48亿 | 10.85% |
| 4 | 2025-10-09 | 8.75 | 4.42% | 8.59亿 | 5.9% | 19.11万 | 0.02% | 0.12亿 | 1.38% | -0.12亿 | 1.36% | -0.28亿 | 3.25% | 0.28亿 | 3.23% |
| 5 | 2025-09-30 | 8.38 | 1.09% | 2.58亿 | 1.83% | 0.13亿 | 4.91% | 0.2亿 | 7.95% | -785.83万 | 3.05% | -0.13亿 | 5.13% | 58.97万 | 0.23% |
| 6 | 2025-09-29 | 8.29 | 0.48% | 2.07亿 | 1.5% | 0.11亿 | 5.35% | 804.7万 | 3.88% | 305.6万 | 1.47% | 294.34万 | 1.42% | -0.14亿 | 6.77% |
| 7 | 2025-09-26 | 8.25 | 0% | 1.22亿 | 0.88% | -453.9万 | 3.73% | -959.47万 | 7.87% | 505.57万 | 4.15% | -205.51万 | 1.69% | 659.41万 | 5.41% |
| 8 | 2025-09-25 | 8.25 | -1.55% | 2.27亿 | 1.63% | -0.51亿 | 22.47% | -0.46亿 | 20.04% | -552.09万 | 2.43% | 0.31亿 | 13.79% | 0.2亿 | 8.69% |
| 9 | 2025-09-24 | 8.38 | 0.36% | 2.09亿 | 1.49% | -0.25亿 | 12.19% | -588.61万 | 2.82% | -0.2亿 | 9.37% | -103.66万 | 0.5% | 0.26亿 | 12.69% |
| 10 | 2025-09-23 | 8.35 | -0.36% | 3亿 | 2.14% | -0.21亿 | 7.07% | -0.14亿 | 4.51% | -767.14万 | 2.56% | 444.24万 | 1.48% | 0.17亿 | 5.59% |
| 11 | 2025-09-22 | 8.38 | 0.36% | 2.41亿 | 1.72% | 0.11亿 | 4.38% | 222.24万 | 0.92% | 835.38万 | 3.46% | 279.56万 | 1.16% | -0.13亿 | 5.54% |
| 12 | 2025-09-19 | 8.35 | 0.72% | 2.03亿 | 1.45% | 0.12亿 | 5.75% | 0.22亿 | 10.95% | -0.11亿 | 5.19% | -556.56万 | 2.74% | -611.33万 | 3.01% |
| 13 | 2025-09-18 | 8.29 | -2.01% | 3.82亿 | 2.72% | -0.45亿 | 11.91% | -0.2亿 | 5.33% | -0.25亿 | 6.58% | 0.22亿 | 5.83% | 0.23亿 | 6.08% |
| 14 | 2025-09-17 | 8.46 | -1.17% | 2.56亿 | 1.8% | -0.25亿 | 9.57% | -0.22亿 | 8.73% | -215.75万 | 0.84% | 0.13亿 | 5.13% | 0.11亿 | 4.44% |
| 15 | 2025-09-16 | 8.56 | 0.12% | 2.85亿 | 1.99% | -631.79万 | 2.22% | -972.41万 | 3.41% | 340.62万 | 1.2% | 329.61万 | 1.16% | 302.18万 | 1.06% |
| 16 | 2025-09-15 | 8.55 | -1.38% | 3.24亿 | 2.25% | -0.53亿 | 16.45% | -0.38亿 | 11.65% | -0.16亿 | 4.8% | 0.18亿 | 5.52% | 0.35亿 | 10.93% |
| 17 | 2025-09-12 | 8.67 | 0.93% | 4.45亿 | 3.06% | 736.78万 | 1.66% | -113.91万 | 0.26% | 850.69万 | 1.91% | 175.26万 | 0.39% | -912.04万 | 2.05% |
| 18 | 2025-09-11 | 8.59 | -1.04% | 4.73亿 | 3.29% | -0.34亿 | 7.25% | -352.81万 | 0.75% | -0.31亿 | 6.5% | 651.74万 | 1.38% | 0.28亿 | 5.87% |
| 19 | 2025-09-10 | 8.68 | -2.03% | 6.37亿 | 4.39% | -0.63亿 | 9.96% | -0.39亿 | 6.19% | -0.24亿 | 3.78% | 0.13亿 | 2.03% | 0.5亿 | 7.93% |
| 20 | 2025-09-09 | 8.86 | 5.23% | 12.87亿 | 8.76% | 0.9亿 | 7.01% | 0.65亿 | 5.07% | 0.25亿 | 1.95% | -0.38亿 | 2.91% | -0.53亿 | 4.1% |
| 21 | 2025-09-08 | 8.42 | 0.6% | 4.31亿 | 3.05% | -0.26亿 | 6.1% | 186.05万 | 0.43% | -0.28亿 | 6.53% | -840.41万 | 1.95% | 0.35亿 | 8.05% |
| 22 | 2025-09-05 | 8.37 | 1.58% | 3.88亿 | 2.78% | 0.34亿 | 8.75% | 0.25亿 | 6.51% | 866.51万 | 2.23% | -550.87万 | 1.42% | -0.28亿 | 7.33% |
| 23 | 2025-09-04 | 8.24 | -0.72% | 3.1亿 | 2.24% | -0.51亿 | 16.4% | -0.31亿 | 10.02% | -0.2亿 | 6.38% | 337.44万 | 1.09% | 0.48亿 | 15.32% |
| 24 | 2025-09-03 | 8.3 | -0.24% | 3.56亿 | 2.54% | -0.32亿 | 8.94% | -0.25亿 | 7.06% | -669.42万 | 1.88% | -870.99万 | 2.44% | 0.41亿 | 11.38% |
| 25 | 2025-09-02 | 8.32 | -0.83% | 4.18亿 | 2.98% | -0.55亿 | 13.27% | -0.2亿 | 4.69% | -0.36亿 | 8.58% | 0.22亿 | 5.25% | 0.34亿 | 8.02% |