| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 6.11 | 2.17% | 1.04亿 | 1.11% | 936.91万 | 8.97% | 700.43万 | 6.7% | 236.48万 | 2.26% | -71.72万 | 0.69% | -865.2万 | 8.28% |
| 2 | 2025-10-15 | 6.02 | 0.33% | 0.74亿 | 0.79% | -418.38万 | 5.63% | -545.29万 | 7.34% | 126.92万 | 1.71% | 487.41万 | 6.56% | -69.03万 | 0.93% |
| 3 | 2025-10-14 | 6 | 0.67% | 1.03亿 | 1.1% | 56.44万 | 0.55% | -363.71万 | 3.55% | 420.15万 | 4.1% | -69.95万 | 0.68% | 13.51万 | 0.13% |
| 4 | 2025-10-13 | 5.96 | 1.53% | 0.82亿 | 0.9% | 742.71万 | 9.03% | 381.17万 | 4.63% | 361.54万 | 4.39% | -458.37万 | 5.57% | -284.34万 | 3.46% |
| 5 | 2025-10-09 | 5.74 | 0.7% | 0.22亿 | 0.25% | -115.2万 | 5.19% | -82.34万 | 3.71% | -32.86万 | 1.48% | 100.76万 | 4.54% | 14.44万 | 0.65% |
| 6 | 2025-09-30 | 5.7 | -0.18% | 0.19亿 | 0.22% | 277.82万 | 14.49% | 353.75万 | 18.45% | -75.93万 | 3.96% | 31.41万 | 1.64% | -309.23万 | 16.13% |
| 7 | 2025-09-29 | 5.71 | 0.35% | 0.19亿 | 0.22% | -1.05万 | 0.06% | 40.72万 | 2.13% | -41.77万 | 2.18% | -2.71万 | 0.14% | 3.77万 | 0.2% |
| 8 | 2025-09-26 | 5.69 | -0.18% | 0.14亿 | 0.16% | -104.43万 | 7.43% | -62.9万 | 4.47% | -41.53万 | 2.95% | 145.65万 | 10.36% | -41.22万 | 2.93% |
| 9 | 2025-09-25 | 5.7 | -0.7% | 0.23亿 | 0.26% | -19.54万 | 0.84% | 4.4万 | 0.19% | -23.94万 | 1.03% | 229.04万 | 9.83% | -209.5万 | 8.99% |
| 10 | 2025-09-24 | 5.74 | 0.88% | 0.33亿 | 0.37% | -439.14万 | 13.25% | 143.12万 | 4.32% | -582.26万 | 17.56% | 123.18万 | 3.72% | 315.97万 | 9.53% |
| 11 | 2025-09-23 | 5.69 | -0.35% | 0.32亿 | 0.36% | -481.97万 | 15.25% | -19.9万 | 0.63% | -462.06万 | 14.62% | 201.66万 | 6.38% | 280.31万 | 8.87% |
| 12 | 2025-09-22 | 5.71 | -0.7% | 0.2亿 | 0.22% | 92.92万 | 4.73% | 69.26万 | 3.52% | 23.66万 | 1.2% | 4.65万 | 0.24% | -97.57万 | 4.96% |
| 13 | 2025-09-19 | 5.75 | 0.35% | 0.3亿 | 0.34% | 13.37万 | 0.44% | 38.58万 | 1.27% | -25.2万 | 0.83% | -17.99万 | 0.59% | 4.61万 | 0.15% |
| 14 | 2025-09-18 | 5.73 | -1.38% | 0.3亿 | 0.33% | 7.03万 | 0.24% | 34.53万 | 1.16% | -27.5万 | 0.92% | 268.06万 | 9.01% | -275.09万 | 9.24% |
| 15 | 2025-09-17 | 5.81 | 0.35% | 0.54亿 | 0.59% | 152.04万 | 2.84% | -81.18万 | 1.52% | 233.22万 | 4.35% | -80.87万 | 1.51% | -71.17万 | 1.33% |
| 16 | 2025-09-16 | 5.79 | 0.17% | 0.2亿 | 0.23% | -79.88万 | 3.92% | 11.46万 | 0.56% | -91.34万 | 4.48% | -119.73万 | 5.88% | 199.61万 | 9.8% |
| 17 | 2025-09-15 | 5.78 | -0.17% | 0.2亿 | 0.22% | 169.92万 | 8.46% | 12.14万 | 0.6% | 157.78万 | 7.86% | -124.34万 | 6.19% | -45.58万 | 2.27% |
| 18 | 2025-09-12 | 5.79 | 0% | 0.27亿 | 0.3% | -153.86万 | 5.6% | 85.43万 | 3.11% | -239.3万 | 8.71% | 71.34万 | 2.6% | 82.52万 | 3% |
| 19 | 2025-09-11 | 5.79 | 0.17% | 0.22亿 | 0.25% | -15.72万 | 0.71% | -24.3万 | 1.09% | 8.58万 | 0.39% | -55.08万 | 2.48% | 70.81万 | 3.19% |
| 20 | 2025-09-10 | 5.78 | 0.35% | 0.21亿 | 0.23% | -171.78万 | 8.26% | 26.7万 | 1.28% | -198.48万 | 9.54% | -89.14万 | 4.29% | 260.92万 | 12.55% |
| 21 | 2025-09-09 | 5.76 | 0.17% | 0.19亿 | 0.21% | -80.5万 | 4.32% | -25.95万 | 1.39% | -54.56万 | 2.93% | -81.81万 | 4.39% | 162.32万 | 8.71% |
| 22 | 2025-09-08 | 5.75 | 0.7% | 0.26亿 | 0.29% | -29.78万 | 1.16% | 137.3万 | 5.34% | -167.08万 | 6.49% | -98.23万 | 3.82% | 128万 | 4.97% |
| 23 | 2025-09-05 | 5.71 | 0.35% | 0.18亿 | 0.2% | -90.57万 | 5.01% | -105.59万 | 5.84% | 15.02万 | 0.83% | -142.88万 | 7.9% | 233.45万 | 12.91% |
| 24 | 2025-09-04 | 5.69 | 0.53% | 0.26亿 | 0.29% | -113.47万 | 4.42% | -70.55万 | 2.75% | -42.92万 | 1.67% | -7.14万 | 0.28% | 120.61万 | 4.7% |
| 25 | 2025-09-03 | 5.66 | -1.05% | 0.21亿 | 0.24% | -46.31万 | 2.16% | -2.03万 | 0.09% | -44.28万 | 2.06% | 30.27万 | 1.41% | 16.04万 | 0.75% |
| 26 | 2025-09-02 | 5.72 | 0% | 0.21亿 | 0.24% | -268.27万 | 12.62% | -2.05万 | 0.1% | -266.22万 | 12.52% | -67.61万 | 3.18% | 335.87万 | 15.79% |