| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.75 | 0.35% | 0.3亿 | 0.34% | 13.37万 | 0.44% | 38.58万 | 1.27% | -25.2万 | 0.83% | -17.99万 | 0.59% | 4.61万 | 0.15% |
| 2 | 2025-09-18 | 5.73 | -1.38% | 0.3亿 | 0.33% | 7.03万 | 0.24% | 34.53万 | 1.16% | -27.5万 | 0.92% | 268.06万 | 9.01% | -275.09万 | 9.24% |
| 3 | 2025-09-17 | 5.81 | 0.35% | 0.54亿 | 0.59% | 152.04万 | 2.84% | -81.18万 | 1.52% | 233.22万 | 4.35% | -80.87万 | 1.51% | -71.17万 | 1.33% |
| 4 | 2025-09-16 | 5.79 | 0.17% | 0.2亿 | 0.23% | -79.88万 | 3.92% | 11.46万 | 0.56% | -91.34万 | 4.48% | -119.73万 | 5.88% | 199.61万 | 9.8% |
| 5 | 2025-09-15 | 5.78 | -0.17% | 0.2亿 | 0.22% | 169.92万 | 8.46% | 12.14万 | 0.6% | 157.78万 | 7.86% | -124.34万 | 6.19% | -45.58万 | 2.27% |
| 6 | 2025-09-12 | 5.79 | 0% | 0.27亿 | 0.3% | -153.86万 | 5.6% | 85.43万 | 3.11% | -239.3万 | 8.71% | 71.34万 | 2.6% | 82.52万 | 3% |
| 7 | 2025-09-11 | 5.79 | 0.17% | 0.22亿 | 0.25% | -15.72万 | 0.71% | -24.3万 | 1.09% | 8.58万 | 0.39% | -55.08万 | 2.48% | 70.81万 | 3.19% |
| 8 | 2025-09-10 | 5.78 | 0.35% | 0.21亿 | 0.23% | -171.78万 | 8.26% | 26.7万 | 1.28% | -198.48万 | 9.54% | -89.14万 | 4.29% | 260.92万 | 12.55% |
| 9 | 2025-09-09 | 5.76 | 0.17% | 0.19亿 | 0.21% | -80.5万 | 4.32% | -25.95万 | 1.39% | -54.56万 | 2.93% | -81.81万 | 4.39% | 162.32万 | 8.71% |
| 10 | 2025-09-08 | 5.75 | 0.7% | 0.26亿 | 0.29% | -29.78万 | 1.16% | 137.3万 | 5.34% | -167.08万 | 6.49% | -98.23万 | 3.82% | 128万 | 4.97% |
| 11 | 2025-09-05 | 5.71 | 0.35% | 0.18亿 | 0.2% | -90.57万 | 5.01% | -105.59万 | 5.84% | 15.02万 | 0.83% | -142.88万 | 7.9% | 233.45万 | 12.91% |
| 12 | 2025-09-04 | 5.69 | 0.53% | 0.26亿 | 0.29% | -113.47万 | 4.42% | -70.55万 | 2.75% | -42.92万 | 1.67% | -7.14万 | 0.28% | 120.61万 | 4.7% |
| 13 | 2025-09-03 | 5.66 | -1.05% | 0.21亿 | 0.24% | -46.31万 | 2.16% | -2.03万 | 0.09% | -44.28万 | 2.06% | 30.27万 | 1.41% | 16.04万 | 0.75% |
| 14 | 2025-09-02 | 5.72 | 0% | 0.21亿 | 0.24% | -268.27万 | 12.62% | -2.05万 | 0.1% | -266.22万 | 12.52% | -67.61万 | 3.18% | 335.87万 | 15.79% |
| 15 | 2025-09-01 | 5.72 | -0.35% | 0.24亿 | 0.27% | -121.42万 | 5.1% | -282.37万 | 11.85% | 160.95万 | 6.76% | 60.74万 | 2.55% | 60.67万 | 2.55% |
| 16 | 2025-08-29 | 5.74 | 0% | 0.3亿 | 0.33% | -42.09万 | 1.42% | 124.32万 | 4.19% | -166.41万 | 5.61% | -138.92万 | 4.68% | 181.01万 | 6.1% |
| 17 | 2025-08-28 | 5.74 | -0.17% | 0.54亿 | 0.61% | 243.29万 | 4.49% | -65万 | 1.2% | 308.3万 | 5.68% | 202.3万 | 3.73% | -445.59万 | 8.21% |
| 18 | 2025-08-27 | 5.75 | -1.88% | 0.48亿 | 0.53% | -152.06万 | 3.15% | -49.82万 | 1.03% | -102.24万 | 2.12% | 340.86万 | 7.07% | -188.81万 | 3.92% |
| 19 | 2025-08-26 | 5.86 | 0.34% | 0.43亿 | 0.47% | 293万 | 6.89% | 160.85万 | 3.78% | 132.15万 | 3.11% | -163.39万 | 3.84% | -129.61万 | 3.05% |
| 20 | 2025-08-25 | 5.84 | 0.17% | 0.59亿 | 0.65% | 806.79万 | 13.73% | 579.35万 | 9.86% | 227.44万 | 3.87% | -64.92万 | 1.11% | -741.87万 | 12.63% |
| 21 | 2025-08-22 | 5.83 | -0.51% | 0.62亿 | 0.68% | -4.45万 | 0.07% | 259.8万 | 4.22% | -264.26万 | 4.29% | 363.15万 | 5.89% | -358.7万 | 5.82% |
| 22 | 2025-08-21 | 5.86 | 0.69% | 0.66亿 | 0.73% | 501.15万 | 7.55% | 314.22万 | 4.73% | 186.93万 | 2.82% | -12.09万 | 0.18% | -489.06万 | 7.37% |
| 23 | 2025-08-20 | 5.82 | 0.17% | 0.33亿 | 0.36% | -320.28万 | 9.76% | 23.2万 | 0.71% | -343.48万 | 10.46% | -80.11万 | 2.44% | 400.39万 | 12.2% |
| 24 | 2025-08-19 | 5.81 | -0.17% | 0.38亿 | 0.41% | 63.08万 | 1.68% | 34.32万 | 0.91% | 28.76万 | 0.77% | 93.26万 | 2.48% | -156.34万 | 4.16% |
| 25 | 2025-08-18 | 5.82 | 0.52% | 0.57亿 | 0.62% | 455.58万 | 8.05% | 131.95万 | 2.33% | 323.62万 | 5.72% | 165.2万 | 2.92% | -620.78万 | 10.97% |
| 26 | 2025-08-15 | 5.79 | 1.05% | 0.42亿 | 0.46% | -149.99万 | 3.58% | -15.41万 | 0.37% | -134.58万 | 3.22% | 401.21万 | 9.59% | -251.23万 | 6% |
| 27 | 2025-08-14 | 5.73 | -1.38% | 0.41亿 | 0.46% | 111.27万 | 2.71% | 2.15万 | 0.05% | 109.12万 | 2.66% | -110.76万 | 2.7% | -0.51万 | 0.01% |
| 28 | 2025-08-13 | 5.81 | 0% | 0.35亿 | 0.38% | -76.83万 | 2.21% | 19.62万 | 0.57% | -96.46万 | 2.78% | 201.89万 | 5.81% | -125.05万 | 3.6% |
| 29 | 2025-08-12 | 5.81 | 0.17% | 0.34亿 | 0.38% | -193.85万 | 5.67% | 53.8万 | 1.57% | -247.66万 | 7.25% | -191.14万 | 5.59% | 384.99万 | 11.26% |
| 30 | 2025-08-11 | 5.8 | -0.34% | 0.33亿 | 0.36% | 172.42万 | 5.24% | -29.02万 | 0.88% | 201.44万 | 6.12% | 142.01万 | 4.31% | -314.43万 | 9.55% |
| 31 | 2025-08-07 | 5.78 | 0% | 0.24亿 | 0.26% | -78.33万 | 3.29% | -53.49万 | 2.25% | -24.84万 | 1.04% | -51.18万 | 2.15% | 129.51万 | 5.44% |
| 32 | 2025-08-06 | 5.78 | 0.17% | 0.14亿 | 0.15% | -1.35万 | 0.1% | 0万 | 0% | -1.35万 | 0.1% | -3.77万 | 0.27% | 5.12万 | 0.37% |
| 33 | 2025-08-05 | 5.77 | 0% | 0.15亿 | 0.17% | 35.72万 | 2.36% | -18.81万 | 1.24% | 54.53万 | 3.6% | -44.19万 | 2.92% | 8.47万 | 0.56% |
| 34 | 2025-08-04 | 5.77 | 0.7% | 0.23亿 | 0.25% | -261.03万 | 11.59% | 87.45万 | 3.88% | -348.48万 | 15.47% | 100.01万 | 4.44% | 161.03万 | 7.15% |
| 35 | 2025-08-01 | 5.73 | 0.88% | 0.21亿 | 0.24% | -163.61万 | 7.62% | 101.06万 | 4.71% | -264.67万 | 12.33% | -48.46万 | 2.26% | 212.07万 | 9.88% |
| 36 | 2025-07-31 | 5.68 | -1.39% | 0.31亿 | 0.35% | 272.51万 | 8.88% | 127.74万 | 4.16% | 144.77万 | 4.72% | 49.64万 | 1.62% | -322.15万 | 10.49% |
| 37 | 2025-07-30 | 5.76 | -0.17% | 0.3亿 | 0.34% | -401.83万 | 13.31% | -236.53万 | 7.83% | -165.31万 | 5.47% | 237.73万 | 7.87% | 164.11万 | 5.43% |
| 38 | 2025-07-29 | 5.77 | -0.17% | 0.25亿 | 0.28% | -152.28万 | 6.12% | -208.9万 | 8.39% | 56.62万 | 2.27% | 6.85万 | 0.28% | 145.43万 | 5.84% |
| 39 | 2025-07-28 | 5.78 | -0.69% | 0.25亿 | 0.28% | -128.23万 | 5.05% | -345.64万 | 13.6% | 217.41万 | 8.56% | 256.67万 | 10.1% | -128.45万 | 5.06% |
| 40 | 2025-07-25 | 5.82 | -0.34% | 0.29亿 | 0.32% | 378.16万 | 13.16% | -20.46万 | 0.71% | 398.62万 | 13.87% | -106.85万 | 3.72% | -271.31万 | 9.44% |
| 41 | 2025-07-24 | 5.84 | 0.52% | 0.31亿 | 0.34% | 411.57万 | 13.23% | 57.9万 | 1.86% | 353.67万 | 11.37% | -136.14万 | 4.38% | -275.43万 | 8.85% |
| 42 | 2025-07-23 | 5.81 | -0.51% | 0.5亿 | 0.55% | -240.31万 | 4.77% | -236.48万 | 4.69% | -3.83万 | 0.08% | -34.53万 | 0.68% | 274.83万 | 5.45% |
| 43 | 2025-07-22 | 5.84 | 1.21% | 0.61亿 | 0.67% | 861.49万 | 14.1% | 916.87万 | 15.01% | -55.38万 | 0.91% | -256.97万 | 4.21% | -604.52万 | 9.9% |
| 44 | 2025-07-21 | 5.77 | 0.7% | 0.51亿 | 0.56% | -670万 | 13.2% | 6.74万 | 0.13% | -676.74万 | 13.33% | -14.18万 | 0.28% | 684.17万 | 13.47% |
| 45 | 2025-07-18 | 5.73 | 0.35% | 0.25亿 | 0.28% | 405.97万 | 16.05% | 278.92万 | 11.03% | 127.05万 | 5.02% | -128.9万 | 5.1% | -277.07万 | 10.95% |
| 46 | 2025-07-17 | 5.71 | -0.52% | 0.22亿 | 0.24% | 233.87万 | 10.79% | -99.54万 | 4.59% | 333.41万 | 15.38% | 161.22万 | 7.43% | -395.1万 | 18.22% |
| 47 | 2025-07-16 | 5.74 | 0.7% | 0.25亿 | 0.28% | -471万 | 18.63% | -216.54万 | 8.57% | -254.45万 | 10.07% | 177.32万 | 7.02% | 293.68万 | 11.62% |
| 48 | 2025-07-15 | 5.7 | -1.04% | 0.34亿 | 0.38% | 574.19万 | 16.95% | 288.69万 | 8.52% | 285.5万 | 8.43% | -165.88万 | 4.9% | -408.3万 | 12.05% |
| 49 | 2025-07-14 | 5.76 | 0.35% | 0.28亿 | 0.31% | 215.58万 | 7.67% | 379.71万 | 13.51% | -164.14万 | 5.84% | -191.54万 | 6.82% | -24.03万 | 0.86% |
| 50 | 2025-07-11 | 5.74 | -0.17% | 0.41亿 | 0.45% | -400.77万 | 9.84% | -119.96万 | 2.95% | -280.81万 | 6.9% | 160.81万 | 3.95% | 239.96万 | 5.89% |