| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.82 | -0.87% | 1.73亿 | 0.65% | -0.13亿 | 7.53% | -0.11亿 | 6.61% | -157.88万 | 0.91% | 566.76万 | 3.28% | 734.12万 | 4.25% |
| 2 | 2025-09-18 | 6.88 | -2.27% | 2.41亿 | 0.89% | -0.38亿 | 15.87% | -0.17亿 | 6.89% | -0.22亿 | 8.98% | 880.91万 | 3.65% | 0.29亿 | 12.21% |
| 3 | 2025-09-17 | 7.04 | 0.57% | 1.53亿 | 0.55% | -0.16亿 | 10.39% | -0.11亿 | 7.2% | -487.02万 | 3.19% | 72.75万 | 0.48% | 0.15亿 | 9.91% |
| 4 | 2025-09-16 | 7 | 0.43% | 1.45亿 | 0.53% | 0.16亿 | 10.71% | 0.13亿 | 8.63% | 303.47万 | 2.09% | -0.2亿 | 13.54% | 410.22万 | 2.82% |
| 5 | 2025-09-15 | 6.97 | -0.29% | 1.29亿 | 0.47% | 0.14亿 | 11.01% | 689.64万 | 5.35% | 730.48万 | 5.66% | 450.75万 | 3.49% | -0.19亿 | 14.5% |
| 6 | 2025-09-12 | 6.99 | -0.99% | 1.68亿 | 0.61% | -0.13亿 | 7.76% | -0.23亿 | 13.8% | 0.1亿 | 6.03% | 0.13亿 | 7.64% | 21.26万 | 0.13% |
| 7 | 2025-09-11 | 7.06 | 2.47% | 2.32亿 | 0.85% | 898.51万 | 3.88% | -367.95万 | 1.59% | 0.13亿 | 5.46% | -649.23万 | 2.8% | -249.28万 | 1.08% |
| 8 | 2025-09-10 | 6.89 | -0.14% | 1.14亿 | 0.42% | -180.54万 | 1.58% | -290.62万 | 2.54% | 110.08万 | 0.96% | -24.04万 | 0.21% | 204.58万 | 1.79% |
| 9 | 2025-09-09 | 6.9 | -0.14% | 1.39亿 | 0.51% | -311.61万 | 2.24% | -102.92万 | 0.74% | -208.68万 | 1.5% | 538.29万 | 3.87% | -226.68万 | 1.63% |
| 10 | 2025-09-08 | 6.91 | -0.43% | 1.56亿 | 0.57% | 367.28万 | 2.36% | -406.45万 | 2.61% | 773.73万 | 4.96% | 913.19万 | 5.86% | -0.13亿 | 8.21% |
| 11 | 2025-09-05 | 6.94 | 1.02% | 1.85亿 | 0.68% | 667.05万 | 3.61% | 0.15亿 | 8.23% | -854.46万 | 4.62% | -996.86万 | 5.4% | 329.81万 | 1.78% |
| 12 | 2025-09-04 | 6.87 | 0.15% | 2.05亿 | 0.76% | -838.73万 | 4.08% | -756.91万 | 3.69% | -81.82万 | 0.4% | -134.33万 | 0.65% | 973.06万 | 4.74% |
| 13 | 2025-09-03 | 6.86 | -2.56% | 2.17亿 | 0.8% | -0.23亿 | 10.4% | -666.36万 | 3.08% | -0.16亿 | 7.32% | 48.06万 | 0.22% | 0.22亿 | 10.18% |
| 14 | 2025-09-02 | 7.04 | -0.98% | 2.45亿 | 0.88% | -339.54万 | 1.39% | -0.11亿 | 4.47% | 753.17万 | 3.08% | 726.15万 | 2.97% | -386.61万 | 1.58% |
| 15 | 2025-09-01 | 7.11 | -1.39% | 2.9亿 | 1.04% | 226.91万 | 0.78% | -0.18亿 | 6.38% | 0.21亿 | 7.17% | 0.3亿 | 10.48% | -0.33亿 | 11.27% |
| 16 | 2025-08-29 | 7.21 | -0.14% | 2.08亿 | 0.73% | -0.21亿 | 9.99% | -0.11亿 | 5.49% | -935.24万 | 4.5% | 27.5万 | 0.13% | 0.2亿 | 9.86% |
| 17 | 2025-08-28 | 7.22 | 1.4% | 2.72亿 | 0.97% | -0.18亿 | 6.57% | -0.14亿 | 5.13% | -389.04万 | 1.43% | 39.62万 | 0.15% | 0.17亿 | 6.42% |
| 18 | 2025-08-27 | 7.12 | -2.2% | 2.86亿 | 1.01% | -546.02万 | 1.91% | 634.13万 | 2.21% | -0.12亿 | 4.12% | -749.91万 | 2.62% | 0.13亿 | 4.53% |
| 19 | 2025-08-26 | 7.28 | -1.09% | 2.64亿 | 0.91% | -0.23亿 | 8.65% | -0.24亿 | 9.08% | 114.55万 | 0.43% | 0.12亿 | 4.39% | 0.11亿 | 4.26% |
| 20 | 2025-08-25 | 7.36 | 0.55% | 4.69亿 | 1.61% | -0.65亿 | 13.91% | -0.31亿 | 6.68% | -0.34亿 | 7.24% | 0.22亿 | 4.68% | 0.43亿 | 9.23% |
| 21 | 2025-08-22 | 7.32 | 1.95% | 3.59亿 | 1.25% | 0.19亿 | 5.33% | 0.27亿 | 7.5% | -780.18万 | 2.17% | -0.23亿 | 6.4% | 386.49万 | 1.08% |
| 22 | 2025-08-21 | 7.18 | -0.83% | 2.29亿 | 0.8% | -0.16亿 | 6.85% | -441.6万 | 1.93% | -0.11亿 | 4.92% | -512.11万 | 2.24% | 0.21亿 | 9.09% |
| 23 | 2025-08-20 | 7.24 | 0.7% | 2.73亿 | 0.96% | -0.24亿 | 8.83% | -0.22亿 | 7.93% | -244.87万 | 0.9% | 0.12亿 | 4.37% | 0.12亿 | 4.46% |
| 24 | 2025-08-19 | 7.19 | -1.1% | 2.65亿 | 0.93% | -0.11亿 | 4.31% | -0.12亿 | 4.47% | 43.33万 | 0.16% | 143.29万 | 0.54% | 997.99万 | 3.77% |
| 25 | 2025-08-18 | 7.27 | 1.39% | 5.5亿 | 1.91% | 0.25亿 | 4.55% | 0.43亿 | 7.8% | -0.18亿 | 3.25% | 91.85万 | 0.17% | -0.26亿 | 4.72% |
| 26 | 2025-08-15 | 7.17 | 3.02% | 4.91亿 | 1.74% | 0.36亿 | 7.34% | 0.22亿 | 4.39% | 0.14亿 | 2.95% | -998.07万 | 2.03% | -0.26亿 | 5.31% |
| 27 | 2025-08-14 | 6.96 | -1.28% | 3.65亿 | 1.3% | -0.3亿 | 8.3% | -0.32亿 | 8.92% | 222.81万 | 0.61% | 0.18亿 | 4.91% | 0.12亿 | 3.39% |
| 28 | 2025-08-13 | 7.05 | 2.47% | 4.92亿 | 1.78% | 0.27亿 | 5.54% | 0.44亿 | 8.98% | -0.17亿 | 3.44% | 0.24亿 | 4.87% | -0.51亿 | 10.41% |
| 29 | 2025-08-12 | 6.88 | -0.15% | 1.46亿 | 0.54% | 389.78万 | 2.67% | 708.12万 | 4.84% | -318.34万 | 2.18% | 887.39万 | 6.07% | -0.13亿 | 8.74% |
| 30 | 2025-08-11 | 6.89 | 0.73% | 1.42亿 | 0.52% | -501.6万 | 3.52% | -259.39万 | 1.82% | -242.2万 | 1.7% | 101.13万 | 0.71% | 400.47万 | 2.81% |
| 31 | 2025-08-07 | 6.89 | 0.88% | 1.94亿 | 0.71% | -769.66万 | 3.97% | -629.93万 | 3.25% | -139.72万 | 0.72% | 0.16亿 | 8.15% | -810.38万 | 4.18% |
| 32 | 2025-08-06 | 6.83 | 0.15% | 1.25亿 | 0.46% | -536.77万 | 4.29% | 263.15万 | 2.1% | -799.92万 | 6.39% | 408.44万 | 3.26% | 128.33万 | 1.03% |
| 33 | 2025-08-05 | 6.82 | 1.64% | 1.53亿 | 0.57% | 341.13万 | 2.23% | 580.53万 | 3.8% | -239.4万 | 1.57% | -580.76万 | 3.8% | 239.63万 | 1.57% |
| 34 | 2025-08-04 | 6.71 | 0.6% | 1.23亿 | 0.46% | -0.14亿 | 11.45% | -0.12亿 | 10.07% | -170.09万 | 1.38% | 0.16亿 | 12.72% | -157.01万 | 1.27% |
| 35 | 2025-08-01 | 6.67 | -0.15% | 1.49亿 | 0.56% | 457.33万 | 3.07% | -591.51万 | 3.97% | 0.1亿 | 7.04% | 0.1亿 | 6.96% | -0.15亿 | 10.03% |
| 36 | 2025-07-31 | 6.68 | -2.34% | 2.33亿 | 0.87% | -0.29亿 | 12.45% | -0.17亿 | 7.22% | -0.12亿 | 5.23% | 0.13亿 | 5.74% | 0.16亿 | 6.71% |
| 37 | 2025-07-30 | 6.84 | -1.16% | 1.83亿 | 0.67% | -0.14亿 | 7.56% | -437.38万 | 2.4% | -943.64万 | 5.17% | 28.23万 | 0.15% | 0.14亿 | 7.41% |
| 38 | 2025-07-29 | 6.92 | 0.44% | 2.43亿 | 0.89% | -0.33亿 | 13.62% | -0.29亿 | 11.84% | -430.67万 | 1.77% | 0.13亿 | 5.48% | 0.2亿 | 8.14% |
| 39 | 2025-07-28 | 6.89 | 0.29% | 2.29亿 | 0.83% | -0.12亿 | 5.41% | 646.79万 | 2.83% | -0.19亿 | 8.24% | -78.15万 | 0.34% | 0.13亿 | 5.75% |
| 40 | 2025-07-25 | 6.87 | -0.15% | 2.67亿 | 0.98% | -921.19万 | 3.45% | -246.07万 | 0.92% | -675.13万 | 2.53% | 373.13万 | 1.4% | 548.06万 | 2.05% |
| 41 | 2025-07-24 | 6.88 | 1.93% | 3.34亿 | 1.23% | -0.38亿 | 11.29% | -0.11亿 | 3.2% | -0.27亿 | 8.09% | 467.44万 | 1.4% | 0.33亿 | 9.89% |
| 42 | 2025-07-23 | 6.75 | -0.3% | 3.02亿 | 1.12% | -0.15亿 | 4.83% | -0.2亿 | 6.66% | 551.32万 | 1.83% | 485.48万 | 1.61% | 974万 | 3.23% |
| 43 | 2025-07-22 | 6.77 | 0% | 1.93亿 | 0.72% | -0.1亿 | 5.23% | 0.1亿 | 5.4% | -0.2亿 | 10.64% | 738.69万 | 3.83% | 270.03万 | 1.4% |
| 44 | 2025-07-21 | 6.77 | 0.89% | 1.63亿 | 0.61% | -0.11亿 | 6.53% | -266.82万 | 1.64% | -799.22万 | 4.9% | 172.28万 | 1.06% | 893.76万 | 5.48% |
| 45 | 2025-07-18 | 6.71 | 0.45% | 1.4亿 | 0.53% | 0.14亿 | 10.07% | 0.15亿 | 10.39% | -45.17万 | 0.32% | -0.11亿 | 7.92% | -300.44万 | 2.15% |
| 46 | 2025-07-17 | 6.68 | 0.15% | 1.24亿 | 0.47% | -0.13亿 | 10.69% | -915.81万 | 7.4% | -407.45万 | 3.29% | -542.1万 | 4.38% | 0.19亿 | 15.07% |
| 47 | 2025-07-16 | 6.67 | -0.3% | 1.43亿 | 0.54% | -0.11亿 | 7.52% | -0.14亿 | 9.77% | 321.02万 | 2.25% | -197.94万 | 1.39% | 0.13亿 | 8.91% |
| 48 | 2025-07-15 | 6.69 | -0.3% | 2亿 | 0.75% | -0.17亿 | 8.36% | -46.34万 | 0.23% | -0.16亿 | 8.13% | -101.55万 | 0.51% | 0.18亿 | 8.87% |
| 49 | 2025-07-14 | 6.71 | -1.18% | 2.54亿 | 0.95% | -0.2亿 | 7.93% | -0.13亿 | 5.02% | -739.69万 | 2.91% | -675.21万 | 2.66% | 0.27亿 | 10.59% |
| 50 | 2025-07-11 | 6.79 | 1.8% | 5.31亿 | 1.97% | -0.43亿 | 8.17% | -0.49亿 | 9.31% | 603.99万 | 1.14% | 0.12亿 | 2.31% | 0.31亿 | 5.86% |