| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 6.89 | -0.43% | 1.58亿 | 0.58% | -894.41万 | 5.66% | -45.95万 | 0.29% | -848.47万 | 5.37% | -333.84万 | 2.11% | 0.12亿 | 7.78% |
| 2 | 2025-10-31 | 6.98 | -0.14% | 2.24亿 | 0.81% | -0.24亿 | 10.92% | -0.12亿 | 5.23% | -0.13亿 | 5.69% | -369.28万 | 1.65% | 0.28亿 | 12.56% |
| 3 | 2025-10-13 | 7.1 | -0.56% | 1.91亿 | 0.69% | -0.22亿 | 11.26% | -0.23亿 | 12.01% | 143.33万 | 0.75% | 154.21万 | 0.81% | 0.2亿 | 10.45% |
| 4 | 2025-10-10 | 7.14 | -0.14% | 2.48亿 | 0.89% | -0.22亿 | 9.03% | -507.9万 | 2.04% | -0.17亿 | 6.99% | 0.11亿 | 4.57% | 0.11亿 | 4.46% |
| 5 | 2025-10-09 | 7.15 | 2.88% | 4.23亿 | 1.53% | 0.28亿 | 6.65% | 0.23亿 | 5.55% | 468.8万 | 1.11% | -0.51亿 | 11.93% | 0.22亿 | 5.28% |
| 6 | 2025-09-30 | 6.95 | -1.14% | 2.49亿 | 0.91% | -0.39亿 | 15.71% | -0.19亿 | 7.69% | -0.2亿 | 8.02% | 949.27万 | 3.81% | 0.3亿 | 11.9% |
| 7 | 2025-09-29 | 7.03 | 3.23% | 4.72亿 | 1.73% | 0.22亿 | 4.7% | 0.17亿 | 3.59% | 523万 | 1.11% | 0.13亿 | 2.76% | -0.35亿 | 7.45% |
| 8 | 2025-09-26 | 6.81 | 0.15% | 1.36亿 | 0.51% | -820.27万 | 6.03% | 307.01万 | 2.26% | -0.11亿 | 8.29% | -82.63万 | 0.61% | 902.9万 | 6.64% |
| 9 | 2025-09-25 | 6.8 | -1.02% | 1.51亿 | 0.56% | -0.15亿 | 10.2% | -271.27万 | 1.8% | -0.13亿 | 8.4% | 506.63万 | 3.36% | 0.1亿 | 6.84% |
| 10 | 2025-09-24 | 6.87 | 1.78% | 1.9亿 | 0.71% | -352.79万 | 1.86% | 576.47万 | 3.04% | -929.26万 | 4.9% | -682.3万 | 3.6% | 0.1亿 | 5.46% |
| 11 | 2025-09-23 | 6.75 | -1.17% | 1.91亿 | 0.72% | -0.42亿 | 21.89% | -0.11亿 | 5.78% | -0.31亿 | 16.11% | 826.68万 | 4.34% | 0.33亿 | 17.55% |
| 12 | 2025-09-22 | 6.83 | 0.15% | 1.08亿 | 0.41% | 0.16亿 | 15.21% | 0.13亿 | 11.97% | 350.94万 | 3.24% | -732.41万 | 6.77% | -913.63万 | 8.44% |
| 13 | 2025-09-19 | 6.82 | -0.87% | 1.73亿 | 0.65% | -0.13亿 | 7.53% | -0.11亿 | 6.61% | -157.88万 | 0.91% | 566.76万 | 3.28% | 734.12万 | 4.25% |
| 14 | 2025-09-18 | 6.88 | -2.27% | 2.41亿 | 0.89% | -0.38亿 | 15.87% | -0.17亿 | 6.89% | -0.22亿 | 8.98% | 880.91万 | 3.65% | 0.29亿 | 12.21% |
| 15 | 2025-09-17 | 7.04 | 0.57% | 1.53亿 | 0.55% | -0.16亿 | 10.39% | -0.11亿 | 7.2% | -487.02万 | 3.19% | 72.75万 | 0.48% | 0.15亿 | 9.91% |
| 16 | 2025-09-16 | 7 | 0.43% | 1.45亿 | 0.53% | 0.16亿 | 10.71% | 0.13亿 | 8.63% | 303.47万 | 2.09% | -0.2亿 | 13.54% | 410.22万 | 2.82% |
| 17 | 2025-09-15 | 6.97 | -0.29% | 1.29亿 | 0.47% | 0.14亿 | 11.01% | 689.64万 | 5.35% | 730.48万 | 5.66% | 450.75万 | 3.49% | -0.19亿 | 14.5% |
| 18 | 2025-09-12 | 6.99 | -0.99% | 1.68亿 | 0.61% | -0.13亿 | 7.76% | -0.23亿 | 13.8% | 0.1亿 | 6.03% | 0.13亿 | 7.64% | 21.26万 | 0.13% |
| 19 | 2025-09-11 | 7.06 | 2.47% | 2.32亿 | 0.85% | 898.51万 | 3.88% | -367.95万 | 1.59% | 0.13亿 | 5.46% | -649.23万 | 2.8% | -249.28万 | 1.08% |
| 20 | 2025-09-10 | 6.89 | -0.14% | 1.14亿 | 0.42% | -180.54万 | 1.58% | -290.62万 | 2.54% | 110.08万 | 0.96% | -24.04万 | 0.21% | 204.58万 | 1.79% |
| 21 | 2025-09-09 | 6.9 | -0.14% | 1.39亿 | 0.51% | -311.61万 | 2.24% | -102.92万 | 0.74% | -208.68万 | 1.5% | 538.29万 | 3.87% | -226.68万 | 1.63% |
| 22 | 2025-09-08 | 6.91 | -0.43% | 1.56亿 | 0.57% | 367.28万 | 2.36% | -406.45万 | 2.61% | 773.73万 | 4.96% | 913.19万 | 5.86% | -0.13亿 | 8.21% |
| 23 | 2025-09-05 | 6.94 | 1.02% | 1.85亿 | 0.68% | 667.05万 | 3.61% | 0.15亿 | 8.23% | -854.46万 | 4.62% | -996.86万 | 5.4% | 329.81万 | 1.78% |
| 24 | 2025-09-04 | 6.87 | 0.15% | 2.05亿 | 0.76% | -838.73万 | 4.08% | -756.91万 | 3.69% | -81.82万 | 0.4% | -134.33万 | 0.65% | 973.06万 | 4.74% |
| 25 | 2025-09-03 | 6.86 | -2.56% | 2.17亿 | 0.8% | -0.23亿 | 10.4% | -666.36万 | 3.08% | -0.16亿 | 7.32% | 48.06万 | 0.22% | 0.22亿 | 10.18% |
| 26 | 2025-09-02 | 7.04 | -0.98% | 2.45亿 | 0.88% | -339.54万 | 1.39% | -0.11亿 | 4.47% | 753.17万 | 3.08% | 726.15万 | 2.97% | -386.61万 | 1.58% |