| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 10.26 | 0.79% | 13.09亿 | 0.7% | 0.39亿 | 3.02% | 1.11亿 | 8.45% | -0.71亿 | 5.44% | -1.18亿 | 9.02% | 0.79亿 | 6.01% |
| 2 | 2025-09-18 | 10.18 | -1.17% | 15.12亿 | 0.8% | -1.25亿 | 8.29% | -0.81亿 | 5.38% | -0.44亿 | 2.91% | 0.35亿 | 2.29% | 0.91亿 | 6% |
| 3 | 2025-09-17 | 10.3 | -0.39% | 12.78亿 | 0.67% | -0.49亿 | 3.87% | -0.44亿 | 3.45% | -541.66万 | 0.42% | 0.15亿 | 1.19% | 0.34亿 | 2.68% |
| 4 | 2025-09-16 | 10.34 | -0.77% | 13.87亿 | 0.73% | -0.16亿 | 1.14% | 0.27亿 | 1.91% | -0.42亿 | 3.05% | -0.17亿 | 1.25% | 0.33亿 | 2.39% |
| 5 | 2025-09-15 | 10.42 | -1.04% | 18.94亿 | 0.99% | -3.03亿 | 15.99% | -2.32亿 | 12.26% | -0.71亿 | 3.73% | 1.91亿 | 10.08% | 1.12亿 | 5.91% |
| 6 | 2025-09-12 | 10.53 | -2.14% | 19.95亿 | 1.02% | -1.4亿 | 7% | -1.49亿 | 7.49% | 968.45万 | 0.49% | 0.5亿 | 2.51% | 0.9亿 | 4.49% |
| 7 | 2025-09-11 | 10.76 | -0.55% | 19.42亿 | 0.99% | 1.13亿 | 5.84% | 0.93亿 | 4.79% | 0.2亿 | 1.05% | -1.74亿 | 8.96% | 0.6亿 | 3.12% |
| 8 | 2025-09-10 | 10.82 | -0.55% | 12.87亿 | 0.65% | -1.14亿 | 8.85% | -0.28亿 | 2.17% | -0.86亿 | 6.68% | 39.03万 | 0.03% | 1.13亿 | 8.82% |
| 9 | 2025-09-09 | 10.88 | 1.97% | 17亿 | 0.86% | -2.22亿 | 13.07% | -2.03亿 | 11.95% | -0.19亿 | 1.12% | 0.51亿 | 2.98% | 1.72亿 | 10.09% |
| 10 | 2025-09-08 | 10.67 | 0.09% | 12.8亿 | 0.65% | -1.17亿 | 9.12% | 614.3万 | 0.48% | -1.23亿 | 9.6% | -0.27亿 | 2.09% | 1.44亿 | 11.21% |
| 11 | 2025-09-05 | 10.66 | -1.02% | 13.7亿 | 0.7% | -0.44亿 | 3.23% | -26.04万 | 0.02% | -0.44亿 | 3.21% | 0.11亿 | 0.81% | 0.33亿 | 2.42% |
| 12 | 2025-09-04 | 10.77 | 0.19% | 16.74亿 | 0.85% | 0.17亿 | 1.04% | -0.13亿 | 0.77% | 0.3亿 | 1.8% | 0.1亿 | 0.61% | -0.28亿 | 1.65% |
| 13 | 2025-09-03 | 10.75 | -1.29% | 11.7亿 | 0.59% | -0.47亿 | 4.05% | -0.29亿 | 2.52% | -0.18亿 | 1.53% | 0.3亿 | 2.57% | 0.17亿 | 1.48% |
| 14 | 2025-09-02 | 10.89 | 1.59% | 17.55亿 | 0.88% | 1.4亿 | 8% | 1.18亿 | 6.73% | 0.22亿 | 1.27% | -0.9亿 | 5.14% | -0.5亿 | 2.86% |
| 15 | 2025-09-01 | 10.72 | -1.02% | 19.31亿 | 0.98% | -1.4亿 | 7.27% | -1.88亿 | 9.75% | 0.48亿 | 2.48% | 0.44亿 | 2.28% | 0.96亿 | 4.99% |
| 16 | 2025-08-29 | 10.83 | -1.72% | 24.29亿 | 1.21% | -4.47亿 | 18.39% | -4.51亿 | 18.56% | 412.47万 | 0.17% | 1.85亿 | 7.63% | 2.61亿 | 10.76% |
| 17 | 2025-08-28 | 11.02 | 1.94% | 23.24亿 | 1.16% | 1.11亿 | 4.77% | 0.96亿 | 4.14% | 0.15亿 | 0.63% | -1.02亿 | 4.4% | -842.85万 | 0.36% |
| 18 | 2025-08-27 | 10.81 | -1.91% | 21.1亿 | 1.05% | -2.79亿 | 13.23% | -2.17亿 | 10.29% | -0.62亿 | 2.94% | 1.38亿 | 6.56% | 1.41亿 | 6.67% |
| 19 | 2025-08-26 | 11.02 | -0.45% | 12.68亿 | 0.63% | 0.45亿 | 3.55% | -0.79亿 | 6.21% | 1.24亿 | 9.76% | 591万 | 0.47% | -0.51亿 | 4.01% |
| 20 | 2025-08-25 | 11.07 | -0.72% | 22.46亿 | 1.11% | -0.62亿 | 2.78% | -0.88亿 | 3.94% | 0.26亿 | 1.16% | 0.51亿 | 2.28% | 0.11亿 | 0.49% |
| 21 | 2025-08-22 | 11.15 | -1.41% | 20.5亿 | 1% | -2.1亿 | 10.23% | -1.81亿 | 8.82% | -0.29亿 | 1.41% | 0.87亿 | 4.23% | 1.23亿 | 6% |
| 22 | 2025-08-21 | 11.31 | 0.53% | 14.52亿 | 0.7% | -2.08亿 | 14.34% | -1.16亿 | 7.96% | -0.93亿 | 6.38% | 1.49亿 | 10.25% | 0.59亿 | 4.1% |
| 23 | 2025-08-20 | 11.25 | 1.26% | 23.98亿 | 1.15% | 1.7亿 | 7.07% | 109.49万 | 0.05% | 1.68亿 | 7.02% | -0.67亿 | 2.81% | -1.02亿 | 4.26% |
| 24 | 2025-08-19 | 11.11 | 0.45% | 13.53亿 | 0.67% | 0.51亿 | 3.76% | 0.13亿 | 0.97% | 0.38亿 | 2.79% | 263.01万 | 0.19% | -0.54亿 | 3.95% |
| 25 | 2025-08-18 | 11.06 | 0.73% | 17.84亿 | 0.88% | 0.36亿 | 2.03% | 0.33亿 | 1.83% | 352.31万 | 0.2% | -0.55亿 | 3.07% | 0.19亿 | 1.04% |
| 26 | 2025-08-15 | 10.98 | -1.7% | 19.84亿 | 0.98% | -2.03亿 | 10.23% | -1.7亿 | 8.57% | -0.33亿 | 1.66% | 0.46亿 | 2.32% | 1.57亿 | 7.91% |
| 27 | 2025-08-14 | 11.17 | -0.27% | 14.6亿 | 0.71% | -0.5亿 | 3.43% | -1.12亿 | 7.66% | 0.62亿 | 4.23% | -0.55亿 | 3.79% | 1.05亿 | 7.22% |
| 28 | 2025-08-13 | 11.2 | -2.35% | 21.24亿 | 1.02% | -1.62亿 | 7.62% | -1.94亿 | 9.14% | 0.32亿 | 1.52% | -0.21亿 | 0.97% | 1.82亿 | 8.59% |
| 29 | 2025-08-12 | 11.47 | -0.35% | 10.46亿 | 0.49% | -1.27亿 | 12.09% | -1.14亿 | 10.87% | -0.13亿 | 1.22% | 0.38亿 | 3.63% | 0.89亿 | 8.46% |
| 30 | 2025-08-11 | 11.51 | -1.2% | 10.82亿 | 0.51% | 0.37亿 | 3.46% | -0.41亿 | 3.8% | 0.79亿 | 7.26% | -0.47亿 | 4.38% | 998.44万 | 0.92% |
| 31 | 2025-08-07 | 11.65 | -0.34% | 8.44亿 | 0.39% | -0.3亿 | 3.51% | -0.37亿 | 4.39% | 740.38万 | 0.88% | -404.2万 | 0.48% | 0.34亿 | 3.99% |
| 32 | 2025-08-06 | 11.69 | -0.6% | 10.42亿 | 0.49% | 892.23万 | 0.86% | 375.56万 | 0.36% | 516.67万 | 0.5% | 34.83万 | 0.03% | -927.06万 | 0.89% |
| 33 | 2025-08-05 | 11.76 | 1.73% | 15.17亿 | 0.71% | 0.15亿 | 0.98% | 0.71亿 | 4.67% | -0.56亿 | 3.69% | -0.91亿 | 5.98% | 0.76亿 | 5% |
| 34 | 2025-08-04 | 11.56 | 1.05% | 15.76亿 | 0.74% | -0.22亿 | 1.38% | -0.11亿 | 0.72% | -0.1亿 | 0.66% | -0.11亿 | 0.73% | 0.33亿 | 2.11% |
| 35 | 2025-08-01 | 11.44 | 1.24% | 14.71亿 | 0.71% | 1.3亿 | 8.81% | 0.93亿 | 6.32% | 0.37亿 | 2.48% | -1.3亿 | 8.8% | -5.1万 | 0% |
| 36 | 2025-07-31 | 11.3 | -1.4% | 15.74亿 | 0.76% | 0.14亿 | 0.9% | -526.26万 | 0.33% | 0.19亿 | 1.23% | -0.19亿 | 1.24% | 532.77万 | 0.34% |
| 37 | 2025-07-30 | 11.46 | 1.24% | 14.61亿 | 0.7% | 0.52亿 | 3.58% | 0.6亿 | 4.11% | -776.41万 | 0.53% | -0.55亿 | 3.77% | 280.28万 | 0.19% |
| 38 | 2025-07-29 | 11.32 | -1.48% | 12.99亿 | 0.62% | -0.31亿 | 2.39% | -0.51亿 | 3.92% | 0.2亿 | 1.53% | 0.48亿 | 3.7% | -0.17亿 | 1.31% |
| 39 | 2025-07-28 | 11.49 | 1.06% | 17.05亿 | 0.81% | 0.38亿 | 2.25% | 0.96亿 | 5.64% | -0.58亿 | 3.39% | -0.85亿 | 4.97% | 0.46亿 | 2.73% |
| 40 | 2025-07-25 | 11.37 | 0.62% | 15.6亿 | 0.75% | -0.15亿 | 0.99% | -0.29亿 | 1.85% | 0.13亿 | 0.86% | -826.64万 | 0.53% | 0.24亿 | 1.52% |
| 41 | 2025-07-24 | 11.3 | -1.48% | 19.34亿 | 0.93% | 0.18亿 | 0.94% | 0.73亿 | 3.8% | -0.55亿 | 2.86% | -0.23亿 | 1.2% | 508.96万 | 0.26% |
| 42 | 2025-07-23 | 11.47 | 0% | 16.2亿 | 0.77% | -0.17亿 | 1.03% | -0.31亿 | 1.94% | 0.15亿 | 0.91% | 0.39亿 | 2.41% | -0.22亿 | 1.38% |
| 43 | 2025-07-22 | 11.47 | -1.97% | 18.9亿 | 0.9% | -1.19亿 | 6.29% | -0.84亿 | 4.43% | -0.35亿 | 1.85% | 0.47亿 | 2.48% | 0.72亿 | 3.81% |
| 44 | 2025-07-21 | 11.7 | -0.68% | 10.28亿 | 0.48% | -0.29亿 | 2.81% | -1.09亿 | 10.57% | 0.8亿 | 7.76% | 0.32亿 | 3.1% | -300.35万 | 0.29% |
| 45 | 2025-07-18 | 11.78 | 0.51% | 11.94亿 | 0.55% | -1.3亿 | 10.88% | -0.78亿 | 6.56% | -0.52亿 | 4.32% | 0.61亿 | 5.1% | 0.69亿 | 5.78% |
| 46 | 2025-07-17 | 11.72 | 0.17% | 11.19亿 | 0.52% | -1.42亿 | 12.68% | -0.64亿 | 5.73% | -0.78亿 | 6.94% | 0.34亿 | 3.02% | 1.08亿 | 9.65% |
| 47 | 2025-07-16 | 11.7 | -0.85% | 17.19亿 | 0.8% | 0.23亿 | 1.37% | -0.31亿 | 1.8% | 0.54亿 | 3.17% | -0.58亿 | 3.38% | 0.35亿 | 2.02% |
| 48 | 2025-07-15 | 11.8 | -1.5% | 13.2亿 | 0.6% | -0.73亿 | 5.53% | -0.66亿 | 4.98% | -720.61万 | 0.55% | -0.37亿 | 2.8% | 1.1亿 | 8.33% |
| 49 | 2025-07-14 | 11.98 | 0.5% | 13.23亿 | 0.6% | 0.26亿 | 1.95% | 0.14亿 | 1.03% | 0.12亿 | 0.92% | 0.47亿 | 3.56% | -0.73亿 | 5.51% |
| 50 | 2025-07-11 | 11.92 | -2.3% | 19.45亿 | 0.88% | -2.02亿 | 10.4% | -0.63亿 | 3.24% | -1.39亿 | 7.17% | 0.28亿 | 1.46% | 1.74亿 | 8.94% |