| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 9.99 | -0.4% | 15.93亿 | 0.87% | -2.09亿 | 13.14% | -1.01亿 | 6.36% | -1.08亿 | 6.78% | 1.78亿 | 11.19% | 0.31亿 | 1.95% |
| 2 | 2025-09-30 | 10.03 | -1.08% | 9.3亿 | 0.5% | -0.96亿 | 10.33% | -0.37亿 | 3.93% | -0.6亿 | 6.4% | 0.58亿 | 6.28% | 0.38亿 | 4.05% |
| 3 | 2025-09-29 | 10.14 | 0% | 13.38亿 | 0.72% | -0.7亿 | 5.22% | 0.17亿 | 1.25% | -0.87亿 | 6.47% | -0.5亿 | 3.72% | 1.2亿 | 8.94% |
| 4 | 2025-09-26 | 10.14 | 0.6% | 17.85亿 | 0.97% | -0.53亿 | 2.98% | -0.8亿 | 4.49% | 0.27亿 | 1.52% | 0.16亿 | 0.92% | 0.37亿 | 2.06% |
| 5 | 2025-09-25 | 10.08 | -1.08% | 13.86亿 | 0.75% | -1.09亿 | 7.85% | 0.37亿 | 2.64% | -1.45亿 | 10.49% | 0.27亿 | 1.97% | 0.81亿 | 5.88% |
| 6 | 2025-09-24 | 10.19 | -0.2% | 11.95亿 | 0.64% | -0.4亿 | 3.37% | -165.73万 | 0.14% | -0.39亿 | 3.23% | 0.12亿 | 0.97% | 0.29亿 | 2.4% |
| 7 | 2025-09-23 | 10.21 | 0.89% | 20.01亿 | 1.07% | 0.14亿 | 0.69% | 0.53亿 | 2.64% | -0.39亿 | 1.95% | -0.78亿 | 3.9% | 0.64亿 | 3.21% |
| 8 | 2025-09-22 | 10.12 | -1.36% | 11.67亿 | 0.63% | -0.83亿 | 7.11% | -1.03亿 | 8.8% | 0.2亿 | 1.69% | -139.84万 | 0.12% | 0.84亿 | 7.23% |
| 9 | 2025-09-19 | 10.26 | 0.79% | 13.09亿 | 0.7% | 0.39亿 | 3.02% | 1.11亿 | 8.45% | -0.71亿 | 5.44% | -1.18亿 | 9.02% | 0.79亿 | 6.01% |
| 10 | 2025-09-18 | 10.18 | -1.17% | 15.12亿 | 0.8% | -1.25亿 | 8.29% | -0.81亿 | 5.38% | -0.44亿 | 2.91% | 0.35亿 | 2.29% | 0.91亿 | 6% |
| 11 | 2025-09-17 | 10.3 | -0.39% | 12.78亿 | 0.67% | -0.49亿 | 3.87% | -0.44亿 | 3.45% | -541.66万 | 0.42% | 0.15亿 | 1.19% | 0.34亿 | 2.68% |
| 12 | 2025-09-16 | 10.34 | -0.77% | 13.87亿 | 0.73% | -0.16亿 | 1.14% | 0.27亿 | 1.91% | -0.42亿 | 3.05% | -0.17亿 | 1.25% | 0.33亿 | 2.39% |
| 13 | 2025-09-15 | 10.42 | -1.04% | 18.94亿 | 0.99% | -3.03亿 | 15.99% | -2.32亿 | 12.26% | -0.71亿 | 3.73% | 1.91亿 | 10.08% | 1.12亿 | 5.91% |
| 14 | 2025-09-12 | 10.53 | -2.14% | 19.95亿 | 1.02% | -1.4亿 | 7% | -1.49亿 | 7.49% | 968.45万 | 0.49% | 0.5亿 | 2.51% | 0.9亿 | 4.49% |
| 15 | 2025-09-11 | 10.76 | -0.55% | 19.42亿 | 0.99% | 1.13亿 | 5.84% | 0.93亿 | 4.79% | 0.2亿 | 1.05% | -1.74亿 | 8.96% | 0.6亿 | 3.12% |
| 16 | 2025-09-10 | 10.82 | -0.55% | 12.87亿 | 0.65% | -1.14亿 | 8.85% | -0.28亿 | 2.17% | -0.86亿 | 6.68% | 39.03万 | 0.03% | 1.13亿 | 8.82% |
| 17 | 2025-09-09 | 10.88 | 1.97% | 17亿 | 0.86% | -2.22亿 | 13.07% | -2.03亿 | 11.95% | -0.19亿 | 1.12% | 0.51亿 | 2.98% | 1.72亿 | 10.09% |
| 18 | 2025-09-08 | 10.67 | 0.09% | 12.8亿 | 0.65% | -1.17亿 | 9.12% | 614.3万 | 0.48% | -1.23亿 | 9.6% | -0.27亿 | 2.09% | 1.44亿 | 11.21% |
| 19 | 2025-09-05 | 10.66 | -1.02% | 13.7亿 | 0.7% | -0.44亿 | 3.23% | -26.04万 | 0.02% | -0.44亿 | 3.21% | 0.11亿 | 0.81% | 0.33亿 | 2.42% |
| 20 | 2025-09-04 | 10.77 | 0.19% | 16.74亿 | 0.85% | 0.17亿 | 1.04% | -0.13亿 | 0.77% | 0.3亿 | 1.8% | 0.1亿 | 0.61% | -0.28亿 | 1.65% |
| 21 | 2025-09-03 | 10.75 | -1.29% | 11.7亿 | 0.59% | -0.47亿 | 4.05% | -0.29亿 | 2.52% | -0.18亿 | 1.53% | 0.3亿 | 2.57% | 0.17亿 | 1.48% |
| 22 | 2025-09-02 | 10.89 | 1.59% | 17.55亿 | 0.88% | 1.4亿 | 8% | 1.18亿 | 6.73% | 0.22亿 | 1.27% | -0.9亿 | 5.14% | -0.5亿 | 2.86% |