| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.95 | 0.61% | 0.57亿 | 0.71% | 636.34万 | 11.26% | 769.22万 | 13.61% | -132.88万 | 2.35% | -500.4万 | 8.86% | -135.94万 | 2.41% |
| 2 | 2025-09-18 | 4.92 | -0.81% | 0.68亿 | 0.86% | -58.15万 | 0.86% | -236.41万 | 3.48% | 178.26万 | 2.63% | 218.61万 | 3.22% | -160.45万 | 2.36% |
| 3 | 2025-09-17 | 4.96 | 0.2% | 0.56亿 | 0.71% | 324.87万 | 5.76% | 393.88万 | 6.98% | -69.02万 | 1.22% | -141.81万 | 2.51% | -183.06万 | 3.25% |
| 4 | 2025-09-16 | 4.95 | 0.2% | 0.53亿 | 0.67% | -364.69万 | 6.85% | 53.03万 | 1% | -417.72万 | 7.85% | 367.4万 | 6.9% | -2.71万 | 0.05% |
| 5 | 2025-09-15 | 4.94 | -0.6% | 0.54亿 | 0.68% | -62.03万 | 1.14% | -601.59万 | 11.1% | 539.56万 | 9.95% | 798.53万 | 14.73% | -736.5万 | 13.59% |
| 6 | 2025-09-12 | 4.97 | 0% | 0.38亿 | 0.47% | -173.78万 | 4.61% | 450.66万 | 11.97% | -624.44万 | 16.58% | -116.5万 | 3.09% | 290.28万 | 7.71% |
| 7 | 2025-09-11 | 4.97 | 0.61% | 0.42亿 | 0.52% | -33.7万 | 0.81% | 137.87万 | 3.31% | -171.57万 | 4.12% | -338.73万 | 8.13% | 372.43万 | 8.94% |
| 8 | 2025-09-10 | 4.94 | -0.2% | 0.22亿 | 0.28% | 40.05万 | 1.82% | 190.2万 | 8.63% | -150.15万 | 6.82% | -17.4万 | 0.79% | -22.66万 | 1.03% |
| 9 | 2025-09-09 | 4.95 | -0.4% | 0.33亿 | 0.42% | -25.01万 | 0.76% | -43.14万 | 1.3% | 18.13万 | 0.55% | 238.74万 | 7.22% | -213.73万 | 6.46% |
| 10 | 2025-09-08 | 4.97 | 0.2% | 0.34亿 | 0.43% | -125.5万 | 3.67% | -13.74万 | 0.4% | -111.76万 | 3.27% | -15.46万 | 0.45% | 140.97万 | 4.12% |
| 11 | 2025-09-05 | 4.96 | 0.61% | 0.35亿 | 0.44% | 160.34万 | 4.6% | 144.69万 | 4.15% | 15.64万 | 0.45% | 125.13万 | 3.59% | -285.47万 | 8.18% |
| 12 | 2025-09-04 | 4.93 | 0% | 0.47亿 | 0.6% | -862.64万 | 18.21% | -286.24万 | 6.04% | -576.4万 | 12.17% | 224.66万 | 4.74% | 637.98万 | 13.47% |
| 13 | 2025-09-03 | 4.93 | -0.6% | 0.41亿 | 0.51% | -231.98万 | 5.68% | -347.56万 | 8.51% | 115.57万 | 2.83% | -24.82万 | 0.61% | 256.8万 | 6.29% |
| 14 | 2025-09-02 | 4.96 | -0.4% | 0.35亿 | 0.44% | -557.4万 | 15.79% | -49.6万 | 1.41% | -507.81万 | 14.39% | 61.89万 | 1.75% | 495.51万 | 14.04% |
| 15 | 2025-09-01 | 4.98 | 0% | 0.41亿 | 0.52% | 189.58万 | 4.6% | 118.17万 | 2.87% | 71.41万 | 1.73% | 195.4万 | 4.74% | -384.98万 | 9.34% |
| 16 | 2025-08-29 | 4.98 | 0% | 0.35亿 | 0.44% | -177.64万 | 5.04% | -0.05万 | 0% | -177.59万 | 5.04% | 277.76万 | 7.88% | -100.12万 | 2.84% |
| 17 | 2025-08-28 | 4.98 | 0% | 0.59亿 | 0.73% | 369.91万 | 6.31% | 0万 | 0% | 369.91万 | 6.31% | 13.21万 | 0.23% | -383.12万 | 6.54% |
| 18 | 2025-08-27 | 4.98 | -0.8% | 0.76亿 | 0.95% | -228.99万 | 3.01% | -480.5万 | 6.31% | 251.52万 | 3.3% | 608.03万 | 7.99% | -379.04万 | 4.98% |
| 19 | 2025-08-26 | 5.02 | -0.2% | 0.61亿 | 0.75% | 30.6万 | 0.5% | -181.58万 | 2.99% | 212.18万 | 3.49% | 179.71万 | 2.96% | -210.31万 | 3.46% |
| 20 | 2025-08-25 | 5.03 | 0.2% | 0.9亿 | 1.11% | -509.78万 | 5.69% | -557.8万 | 6.23% | 48.02万 | 0.54% | -123.81万 | 1.38% | 633.59万 | 7.07% |
| 21 | 2025-08-22 | 5.02 | 0.2% | 0.83亿 | 1.04% | -0.15亿 | 18.06% | -438.59万 | 5.28% | -0.11亿 | 12.78% | 674.23万 | 8.11% | 826.93万 | 9.95% |
| 22 | 2025-08-21 | 5.01 | 0.2% | 0.66亿 | 0.81% | -392.12万 | 5.99% | 2.11万 | 0.03% | -394.22万 | 6.02% | -470.88万 | 7.19% | 862.99万 | 13.18% |
| 23 | 2025-08-20 | 5 | 0.2% | 0.44亿 | 0.55% | -13.84万 | 0.31% | 89.74万 | 2.03% | -103.58万 | 2.35% | -426.58万 | 9.66% | 440.42万 | 9.98% |
| 24 | 2025-08-19 | 4.99 | 0% | 0.36亿 | 0.45% | -37.14万 | 1.03% | 133.83万 | 3.7% | -170.98万 | 4.72% | 71.44万 | 1.97% | -34.29万 | 0.95% |
| 25 | 2025-08-18 | 4.99 | 0% | 0.65亿 | 0.82% | -55.7万 | 0.85% | 200.75万 | 3.07% | -256.45万 | 3.92% | 151.63万 | 2.32% | -95.94万 | 1.47% |
| 26 | 2025-08-15 | 4.99 | 0.4% | 0.5亿 | 0.63% | -433.36万 | 8.64% | -129.33万 | 2.58% | -304.03万 | 6.06% | 221.96万 | 4.42% | 211.39万 | 4.21% |
| 27 | 2025-08-14 | 4.97 | -0.4% | 0.6亿 | 0.75% | 136.09万 | 2.25% | 90.65万 | 1.5% | 45.44万 | 0.75% | 125.84万 | 2.08% | -261.93万 | 4.34% |
| 28 | 2025-08-13 | 4.99 | -0.2% | 0.47亿 | 0.58% | -487.26万 | 10.47% | -0.5万 | 0.01% | -486.76万 | 10.46% | 665.34万 | 14.3% | -178.08万 | 3.83% |
| 29 | 2025-08-12 | 5 | 0% | 0.41亿 | 0.51% | -230.01万 | 5.59% | -463.15万 | 11.26% | 233.14万 | 5.67% | 287.03万 | 6.98% | -57.02万 | 1.39% |
| 30 | 2025-08-11 | 5 | 0.2% | 0.57亿 | 0.71% | -332.81万 | 5.88% | -295.82万 | 5.22% | -37万 | 0.65% | 977.76万 | 17.27% | -644.95万 | 11.39% |
| 31 | 2025-08-07 | 5 | -0.2% | 0.59亿 | 0.74% | -494.2万 | 8.34% | -187.33万 | 3.16% | -306.87万 | 5.18% | -39.19万 | 0.66% | 533.39万 | 9% |
| 32 | 2025-08-06 | 5.01 | 0% | 0.65亿 | 0.8% | 433.71万 | 6.72% | 97.47万 | 1.51% | 336.24万 | 5.21% | -602.59万 | 9.34% | 168.88万 | 2.62% |
| 33 | 2025-08-05 | 5.01 | 0.6% | 0.86亿 | 1.08% | 585.23万 | 6.77% | 149.57万 | 1.73% | 435.66万 | 5.04% | -504.25万 | 5.84% | -80.98万 | 0.94% |
| 34 | 2025-08-04 | 4.98 | -0.2% | 0.99亿 | 1.24% | 0.22亿 | 22.36% | 0.12亿 | 11.73% | 0.1亿 | 10.63% | -0.16亿 | 16.33% | -595.1万 | 6.03% |
| 35 | 2025-08-01 | 4.99 | -0.6% | 0.74亿 | 0.93% | 671.25万 | 9.01% | 220.25万 | 2.96% | 451万 | 6.05% | 121.03万 | 1.62% | -792.28万 | 10.64% |
| 36 | 2025-07-31 | 5.02 | -1.18% | 1.12亿 | 1.4% | 0.14亿 | 12.06% | 344.04万 | 3.06% | 0.1亿 | 9% | -538.5万 | 4.79% | -816.86万 | 7.27% |
| 37 | 2025-07-30 | 5.08 | -0.2% | 0.67亿 | 0.82% | 468.49万 | 7.02% | 144.68万 | 2.17% | 323.82万 | 4.85% | -500.63万 | 7.5% | 32.14万 | 0.48% |
| 38 | 2025-07-29 | 5.09 | -0.97% | 0.92亿 | 1.13% | 59.29万 | 0.64% | -223.61万 | 2.43% | 282.9万 | 3.07% | -403.15万 | 4.38% | 343.86万 | 3.74% |
| 39 | 2025-07-28 | 5.14 | -1.91% | 0.85亿 | 1.03% | 269.32万 | 3.15% | 180.16万 | 2.11% | 89.16万 | 1.04% | -333.23万 | 3.9% | 63.91万 | 0.75% |
| 40 | 2025-07-25 | 5.24 | -0.76% | 0.52亿 | 0.62% | -127.19万 | 2.43% | 0.19万 | 0% | -127.38万 | 2.43% | 50.89万 | 0.97% | 76.3万 | 1.46% |
| 41 | 2025-07-24 | 5.28 | 0.76% | 0.69亿 | 0.82% | -165.53万 | 2.41% | -27.66万 | 0.4% | -137.87万 | 2% | -53.75万 | 0.78% | 219.28万 | 3.19% |
| 42 | 2025-07-23 | 5.24 | -1.32% | 0.82亿 | 0.97% | -580.57万 | 7.04% | -670.88万 | 8.14% | 90.31万 | 1.1% | 164.87万 | 2% | 415.7万 | 5.04% |
| 43 | 2025-07-22 | 5.31 | 2.31% | 1.31亿 | 1.55% | -241.86万 | 1.85% | 370.35万 | 2.83% | -612.22万 | 4.67% | 79.38万 | 0.61% | 162.48万 | 1.24% |
| 44 | 2025-07-21 | 5.19 | 0.39% | 0.4亿 | 0.48% | -88.2万 | 2.21% | -156.78万 | 3.93% | 68.58万 | 1.72% | 97.69万 | 2.45% | -9.49万 | 0.24% |
| 45 | 2025-07-18 | 5.17 | 0.39% | 0.34亿 | 0.41% | -647.02万 | 18.92% | -699.08万 | 20.44% | 52.06万 | 1.52% | 98.71万 | 2.89% | 548.31万 | 16.03% |
| 46 | 2025-07-17 | 5.15 | 0.59% | 0.45亿 | 0.55% | -323.9万 | 7.15% | -272.59万 | 6.02% | -51.31万 | 1.13% | 142.01万 | 3.14% | 181.89万 | 4.02% |
| 47 | 2025-07-16 | 5.12 | 0.2% | 0.34亿 | 0.42% | -44.88万 | 1.31% | 0万 | 0% | -44.88万 | 1.31% | 150.65万 | 4.4% | -105.76万 | 3.09% |
| 48 | 2025-07-15 | 5.11 | -2.48% | 0.87亿 | 1.06% | 35.9万 | 0.41% | 472.59万 | 5.41% | -436.69万 | 5% | 244.76万 | 2.8% | -280.66万 | 3.21% |
| 49 | 2025-07-14 | 5.24 | 0.38% | 0.68亿 | 0.81% | -549.62万 | 8.09% | -498.01万 | 7.33% | -51.62万 | 0.76% | 140.08万 | 2.06% | 409.55万 | 6.03% |
| 50 | 2025-07-11 | 5.22 | -0.19% | 0.59亿 | 0.71% | -303.41万 | 5.11% | -59.24万 | 1% | -244.17万 | 4.11% | -278.77万 | 4.69% | 582.18万 | 9.8% |