| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 4.89 | 0.2% | 0.68亿 | 0.87% | -341.58万 | 5.04% | 114.28万 | 1.69% | -455.86万 | 6.72% | 391.97万 | 5.78% | -50.4万 | 0.74% |
| 2 | 2025-10-09 | 4.85 | 0.83% | 0.54亿 | 0.69% | -224.84万 | 4.19% | 100.05万 | 1.87% | -324.89万 | 6.06% | 33.83万 | 0.63% | 191.01万 | 3.56% |
| 3 | 2025-09-30 | 4.81 | -0.62% | 0.41亿 | 0.54% | -204.62万 | 4.93% | 24.19万 | 0.58% | -228.81万 | 5.52% | 602.77万 | 14.53% | -398.16万 | 9.6% |
| 4 | 2025-09-29 | 4.84 | -0.41% | 0.62亿 | 0.8% | -22.07万 | 0.36% | -33.18万 | 0.54% | 11.11万 | 0.18% | 217.68万 | 3.52% | -195.61万 | 3.17% |
| 5 | 2025-09-26 | 4.86 | -0.82% | 0.45亿 | 0.57% | 231.74万 | 5.17% | -1.38万 | 0.03% | 233.12万 | 5.2% | 161.08万 | 3.6% | -392.81万 | 8.77% |
| 6 | 2025-09-25 | 4.9 | 0% | 0.54亿 | 0.68% | -622.35万 | 11.61% | 146.5万 | 2.73% | -768.85万 | 14.35% | 649.97万 | 12.13% | -27.62万 | 0.52% |
| 7 | 2025-09-24 | 4.9 | 0.41% | 0.41亿 | 0.52% | -653.71万 | 15.9% | -225.44万 | 5.48% | -428.27万 | 10.42% | 316.1万 | 7.69% | 337.61万 | 8.21% |
| 8 | 2025-09-23 | 4.88 | -0.81% | 0.63亿 | 0.8% | -0.14亿 | 21.86% | -770.57万 | 12.3% | -599.04万 | 9.56% | 558.69万 | 8.92% | 810.92万 | 12.95% |
| 9 | 2025-09-22 | 4.92 | -0.61% | 0.47亿 | 0.6% | 420.36万 | 8.85% | -67.68万 | 1.43% | 488.04万 | 10.28% | 55.7万 | 1.17% | -476.06万 | 10.03% |
| 10 | 2025-09-19 | 4.95 | 0.61% | 0.57亿 | 0.71% | 636.34万 | 11.26% | 769.22万 | 13.61% | -132.88万 | 2.35% | -500.4万 | 8.86% | -135.94万 | 2.41% |
| 11 | 2025-09-18 | 4.92 | -0.81% | 0.68亿 | 0.86% | -58.15万 | 0.86% | -236.41万 | 3.48% | 178.26万 | 2.63% | 218.61万 | 3.22% | -160.45万 | 2.36% |
| 12 | 2025-09-17 | 4.96 | 0.2% | 0.56亿 | 0.71% | 324.87万 | 5.76% | 393.88万 | 6.98% | -69.02万 | 1.22% | -141.81万 | 2.51% | -183.06万 | 3.25% |
| 13 | 2025-09-16 | 4.95 | 0.2% | 0.53亿 | 0.67% | -364.69万 | 6.85% | 53.03万 | 1% | -417.72万 | 7.85% | 367.4万 | 6.9% | -2.71万 | 0.05% |
| 14 | 2025-09-15 | 4.94 | -0.6% | 0.54亿 | 0.68% | -62.03万 | 1.14% | -601.59万 | 11.1% | 539.56万 | 9.95% | 798.53万 | 14.73% | -736.5万 | 13.59% |
| 15 | 2025-09-12 | 4.97 | 0% | 0.38亿 | 0.47% | -173.78万 | 4.61% | 450.66万 | 11.97% | -624.44万 | 16.58% | -116.5万 | 3.09% | 290.28万 | 7.71% |
| 16 | 2025-09-11 | 4.97 | 0.61% | 0.42亿 | 0.52% | -33.7万 | 0.81% | 137.87万 | 3.31% | -171.57万 | 4.12% | -338.73万 | 8.13% | 372.43万 | 8.94% |
| 17 | 2025-09-10 | 4.94 | -0.2% | 0.22亿 | 0.28% | 40.05万 | 1.82% | 190.2万 | 8.63% | -150.15万 | 6.82% | -17.4万 | 0.79% | -22.66万 | 1.03% |
| 18 | 2025-09-09 | 4.95 | -0.4% | 0.33亿 | 0.42% | -25.01万 | 0.76% | -43.14万 | 1.3% | 18.13万 | 0.55% | 238.74万 | 7.22% | -213.73万 | 6.46% |
| 19 | 2025-09-08 | 4.97 | 0.2% | 0.34亿 | 0.43% | -125.5万 | 3.67% | -13.74万 | 0.4% | -111.76万 | 3.27% | -15.46万 | 0.45% | 140.97万 | 4.12% |
| 20 | 2025-09-05 | 4.96 | 0.61% | 0.35亿 | 0.44% | 160.34万 | 4.6% | 144.69万 | 4.15% | 15.64万 | 0.45% | 125.13万 | 3.59% | -285.47万 | 8.18% |
| 21 | 2025-09-04 | 4.93 | 0% | 0.47亿 | 0.6% | -862.64万 | 18.21% | -286.24万 | 6.04% | -576.4万 | 12.17% | 224.66万 | 4.74% | 637.98万 | 13.47% |
| 22 | 2025-09-03 | 4.93 | -0.6% | 0.41亿 | 0.51% | -231.98万 | 5.68% | -347.56万 | 8.51% | 115.57万 | 2.83% | -24.82万 | 0.61% | 256.8万 | 6.29% |
| 23 | 2025-09-02 | 4.96 | -0.4% | 0.35亿 | 0.44% | -557.4万 | 15.79% | -49.6万 | 1.41% | -507.81万 | 14.39% | 61.89万 | 1.75% | 495.51万 | 14.04% |