| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 16.4 | 0.68% | 11.87亿 | 1% | -0.34亿 | 2.88% | 608.2万 | 0.51% | -0.4亿 | 3.39% | 459.91万 | 0.39% | 0.3亿 | 2.49% |
| 2 | 2025-10-09 | 15.26 | -0.07% | 7.39亿 | 0.67% | -1.25亿 | 16.93% | -0.42亿 | 5.7% | -0.83亿 | 11.23% | 0.82亿 | 11.06% | 0.43亿 | 5.87% |
| 3 | 2025-09-30 | 15.27 | -0.78% | 8.83亿 | 0.8% | 768.81万 | 0.87% | 0.17亿 | 1.93% | -933.7万 | 1.06% | 0.44亿 | 5.01% | -0.52亿 | 5.88% |
| 4 | 2025-09-29 | 15.39 | 0.52% | 8.38亿 | 0.75% | 0.48亿 | 5.69% | -0.1亿 | 1.25% | 0.58亿 | 6.95% | -0.25亿 | 2.97% | -0.23亿 | 2.72% |
| 5 | 2025-09-26 | 15.31 | 1.26% | 7.09亿 | 0.64% | -0.23亿 | 3.25% | -0.1亿 | 1.42% | -0.13亿 | 1.82% | 0.15亿 | 2.13% | 787.47万 | 1.11% |
| 6 | 2025-09-25 | 15.12 | -1.31% | 10.47亿 | 0.96% | -1.62亿 | 15.47% | -0.69亿 | 6.56% | -0.93亿 | 8.91% | 1.01亿 | 9.68% | 0.61亿 | 5.79% |
| 7 | 2025-09-24 | 15.32 | 0.66% | 6.91亿 | 0.62% | -548.34万 | 0.79% | 0.24亿 | 3.49% | -0.3亿 | 4.29% | -0.1亿 | 1.47% | 0.16亿 | 2.26% |
| 8 | 2025-09-23 | 15.22 | 1.06% | 15.01亿 | 1.35% | -0.3亿 | 2.03% | -0.4亿 | 2.67% | 966.92万 | 0.64% | -0.7亿 | 4.68% | 1.01亿 | 6.71% |
| 9 | 2025-09-22 | 15.06 | -2.27% | 11.59亿 | 1.06% | 1.27亿 | 10.92% | 0.61亿 | 5.3% | 0.65亿 | 5.62% | 0.26亿 | 2.27% | -1.53亿 | 13.19% |
| 10 | 2025-09-19 | 15.41 | 1.72% | 8.03亿 | 0.73% | 274.59万 | 0.34% | 0.27亿 | 3.31% | -0.24亿 | 2.97% | -879.54万 | 1.09% | 604.95万 | 0.75% |
| 11 | 2025-09-18 | 15.15 | -1.75% | 7.82亿 | 0.71% | -0.85亿 | 10.92% | -1.12亿 | 14.26% | 0.26亿 | 3.34% | 0.45亿 | 5.74% | 0.41亿 | 5.19% |
| 12 | 2025-09-17 | 15.42 | -0.32% | 5.42亿 | 0.48% | -0.1亿 | 1.94% | -0.21亿 | 3.82% | 0.1亿 | 1.88% | 0.2亿 | 3.66% | -935.43万 | 1.73% |
| 13 | 2025-09-16 | 15.47 | -1.21% | 6.23亿 | 0.55% | -0.12亿 | 1.9% | -0.39亿 | 6.19% | 0.27亿 | 4.29% | 0.16亿 | 2.51% | -381.55万 | 0.61% |
| 14 | 2025-09-15 | 15.66 | -0.38% | 6.14亿 | 0.54% | 0.62亿 | 10.04% | 0.3亿 | 4.94% | 0.31亿 | 5.1% | -0.53亿 | 8.58% | -896.97万 | 1.46% |
| 15 | 2025-09-12 | 15.72 | -1.69% | 7.87亿 | 0.69% | -197.57万 | 0.25% | -0.11亿 | 1.35% | 866.39万 | 1.1% | 0.3亿 | 3.82% | -0.28亿 | 3.57% |
| 16 | 2025-09-11 | 15.99 | 0.25% | 6.14亿 | 0.53% | -0.28亿 | 4.52% | -0.49亿 | 8.03% | 0.22亿 | 3.51% | 0.2亿 | 3.32% | 734.48万 | 1.2% |
| 17 | 2025-09-10 | 15.95 | -0.56% | 5.54亿 | 0.48% | 0.47亿 | 8.45% | 0.11亿 | 1.94% | 0.36亿 | 6.52% | -0.48亿 | 8.59% | 74.43万 | 0.13% |
| 18 | 2025-09-09 | 16.04 | 1.91% | 9.47亿 | 0.82% | 0.56亿 | 5.9% | 0.45亿 | 4.75% | 0.11亿 | 1.15% | -0.46亿 | 4.82% | -0.1亿 | 1.09% |
| 19 | 2025-09-08 | 15.74 | 0.7% | 9.44亿 | 0.83% | 1.78亿 | 18.91% | 0.91亿 | 9.67% | 0.87亿 | 9.24% | -0.98亿 | 10.37% | -0.81亿 | 8.54% |
| 20 | 2025-09-05 | 15.63 | -0.06% | 6.73亿 | 0.6% | -0.19亿 | 2.79% | -0.23亿 | 3.46% | 454.34万 | 0.68% | -582.6万 | 0.87% | 0.25亿 | 3.65% |
| 21 | 2025-09-04 | 15.64 | -0.19% | 9.76亿 | 0.87% | 0.56亿 | 5.7% | 345.41万 | 0.35% | 0.52亿 | 5.34% | -0.36亿 | 3.68% | -0.2亿 | 2.02% |
| 22 | 2025-09-03 | 15.67 | -1.94% | 10.27亿 | 0.9% | -946.93万 | 0.92% | -266.64万 | 0.26% | -680.29万 | 0.66% | 0.23亿 | 2.28% | -0.14亿 | 1.36% |
| 23 | 2025-09-02 | 15.98 | 1.85% | 12亿 | 1.04% | 1.3亿 | 10.84% | 0.83亿 | 6.89% | 0.47亿 | 3.95% | -0.6亿 | 5.02% | -0.7亿 | 5.82% |