| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 15.41 | 1.72% | 8.03亿 | 0.73% | 274.59万 | 0.34% | 0.27亿 | 3.31% | -0.24亿 | 2.97% | -879.54万 | 1.09% | 604.95万 | 0.75% |
| 2 | 2025-09-18 | 15.15 | -1.75% | 7.82亿 | 0.71% | -0.85亿 | 10.92% | -1.12亿 | 14.26% | 0.26亿 | 3.34% | 0.45亿 | 5.74% | 0.41亿 | 5.19% |
| 3 | 2025-09-17 | 15.42 | -0.32% | 5.42亿 | 0.48% | -0.1亿 | 1.94% | -0.21亿 | 3.82% | 0.1亿 | 1.88% | 0.2亿 | 3.66% | -935.43万 | 1.73% |
| 4 | 2025-09-16 | 15.47 | -1.21% | 6.23亿 | 0.55% | -0.12亿 | 1.9% | -0.39亿 | 6.19% | 0.27亿 | 4.29% | 0.16亿 | 2.51% | -381.55万 | 0.61% |
| 5 | 2025-09-15 | 15.66 | -0.38% | 6.14亿 | 0.54% | 0.62亿 | 10.04% | 0.3亿 | 4.94% | 0.31亿 | 5.1% | -0.53亿 | 8.58% | -896.97万 | 1.46% |
| 6 | 2025-09-12 | 15.72 | -1.69% | 7.87亿 | 0.69% | -197.57万 | 0.25% | -0.11亿 | 1.35% | 866.39万 | 1.1% | 0.3亿 | 3.82% | -0.28亿 | 3.57% |
| 7 | 2025-09-11 | 15.99 | 0.25% | 6.14亿 | 0.53% | -0.28亿 | 4.52% | -0.49亿 | 8.03% | 0.22亿 | 3.51% | 0.2亿 | 3.32% | 734.48万 | 1.2% |
| 8 | 2025-09-10 | 15.95 | -0.56% | 5.54亿 | 0.48% | 0.47亿 | 8.45% | 0.11亿 | 1.94% | 0.36亿 | 6.52% | -0.48亿 | 8.59% | 74.43万 | 0.13% |
| 9 | 2025-09-09 | 16.04 | 1.91% | 9.47亿 | 0.82% | 0.56亿 | 5.9% | 0.45亿 | 4.75% | 0.11亿 | 1.15% | -0.46亿 | 4.82% | -0.1亿 | 1.09% |
| 10 | 2025-09-08 | 15.74 | 0.7% | 9.44亿 | 0.83% | 1.78亿 | 18.91% | 0.91亿 | 9.67% | 0.87亿 | 9.24% | -0.98亿 | 10.37% | -0.81亿 | 8.54% |
| 11 | 2025-09-05 | 15.63 | -0.06% | 6.73亿 | 0.6% | -0.19亿 | 2.79% | -0.23亿 | 3.46% | 454.34万 | 0.68% | -582.6万 | 0.87% | 0.25亿 | 3.65% |
| 12 | 2025-09-04 | 15.64 | -0.19% | 9.76亿 | 0.87% | 0.56亿 | 5.7% | 345.41万 | 0.35% | 0.52亿 | 5.34% | -0.36亿 | 3.68% | -0.2亿 | 2.02% |
| 13 | 2025-09-03 | 15.67 | -1.94% | 10.27亿 | 0.9% | -946.93万 | 0.92% | -266.64万 | 0.26% | -680.29万 | 0.66% | 0.23亿 | 2.28% | -0.14亿 | 1.36% |
| 14 | 2025-09-02 | 15.98 | 1.85% | 12亿 | 1.04% | 1.3亿 | 10.84% | 0.83亿 | 6.89% | 0.47亿 | 3.95% | -0.6亿 | 5.02% | -0.7亿 | 5.82% |
| 15 | 2025-09-01 | 15.69 | -1.13% | 9.3亿 | 0.81% | 0.76亿 | 8.17% | 0.38亿 | 4.11% | 0.38亿 | 4.07% | -45.44万 | 0.05% | -0.76亿 | 8.12% |
| 16 | 2025-08-29 | 15.87 | -1.31% | 11.51亿 | 0.99% | 0.61亿 | 5.32% | 0.53亿 | 4.59% | 839.79万 | 0.73% | -0.25亿 | 2.2% | -0.36亿 | 3.12% |
| 17 | 2025-08-28 | 16.08 | 1.39% | 10.03亿 | 0.87% | 1.08亿 | 10.79% | 1亿 | 9.95% | 845.79万 | 0.84% | -0.81亿 | 8.11% | -0.27亿 | 2.68% |
| 18 | 2025-08-27 | 15.86 | -0.75% | 9.51亿 | 0.82% | 588.92万 | 0.62% | -0.1亿 | 1.09% | 0.16亿 | 1.71% | 0.43亿 | 4.5% | -0.49亿 | 5.12% |
| 19 | 2025-08-26 | 15.98 | -1.24% | 9.45亿 | 0.81% | -708.82万 | 0.75% | -0.17亿 | 1.78% | 975.84万 | 1.03% | 168.76万 | 0.18% | 540.07万 | 0.57% |
| 20 | 2025-08-25 | 16.18 | 0.56% | 15.06亿 | 1.29% | -1.86亿 | 12.33% | -2亿 | 13.27% | 0.14亿 | 0.95% | 0.6亿 | 3.99% | 1.26亿 | 8.34% |
| 21 | 2025-08-22 | 16.09 | -1.65% | 13.47亿 | 1.15% | -0.86亿 | 6.38% | -0.14亿 | 1.04% | -0.72亿 | 5.33% | 0.65亿 | 4.84% | 0.21亿 | 1.54% |
| 22 | 2025-08-21 | 16.36 | 0.62% | 8.59亿 | 0.73% | -0.82亿 | 9.52% | -0.7亿 | 8.2% | -0.11亿 | 1.33% | 202.84万 | 0.24% | 0.8亿 | 9.29% |
| 23 | 2025-08-20 | 16.26 | 1.75% | 15.26亿 | 1.29% | -1.3亿 | 8.51% | -0.72亿 | 4.74% | -0.58亿 | 3.77% | 0.38亿 | 2.49% | 0.92亿 | 6.02% |
| 24 | 2025-08-19 | 15.98 | 0.38% | 7.8亿 | 0.68% | 0.13亿 | 1.63% | 0.18亿 | 2.31% | -528.98万 | 0.68% | -0.28亿 | 3.59% | 0.15亿 | 1.96% |
| 25 | 2025-08-18 | 15.92 | 0.32% | 13.69亿 | 1.19% | 0.12亿 | 0.9% | 0.7亿 | 5.11% | -0.58亿 | 4.21% | -0.44亿 | 3.21% | 0.32亿 | 2.31% |
| 26 | 2025-08-15 | 15.87 | 0.32% | 11.68亿 | 1.03% | 0.56亿 | 4.78% | 0.51亿 | 4.37% | 479.36万 | 0.41% | -0.43亿 | 3.7% | -0.13亿 | 1.09% |
| 27 | 2025-08-14 | 15.82 | -0.69% | 7.99亿 | 0.69% | 0.84亿 | 10.54% | 0.42亿 | 5.27% | 0.42亿 | 5.27% | -1.07亿 | 13.43% | 0.23亿 | 2.89% |
| 28 | 2025-08-13 | 15.93 | -1.61% | 10.62亿 | 0.91% | -0.81亿 | 7.59% | -0.47亿 | 4.44% | -0.33亿 | 3.15% | 0.24亿 | 2.22% | 0.57亿 | 5.37% |
| 29 | 2025-08-12 | 16.19 | -0.31% | 5.49亿 | 0.47% | -0.31亿 | 5.61% | 0.26亿 | 4.65% | -0.56亿 | 10.26% | 0.22亿 | 4.01% | 876.65万 | 1.6% |
| 30 | 2025-08-11 | 16.24 | -0.92% | 6.01亿 | 0.51% | 0.57亿 | 9.5% | 0.33亿 | 5.49% | 0.24亿 | 4% | 0.17亿 | 2.78% | -0.74亿 | 12.28% |
| 31 | 2025-08-07 | 16.4 | 0.24% | 5.86亿 | 0.49% | -0.36亿 | 6.15% | 0.11亿 | 1.81% | -0.47亿 | 7.96% | 0.15亿 | 2.53% | 0.21亿 | 3.62% |
| 32 | 2025-08-06 | 16.36 | -0.43% | 6.84亿 | 0.58% | -147.63万 | 0.22% | 0.35亿 | 5.17% | -0.37亿 | 5.38% | -0.11亿 | 1.63% | 0.13亿 | 1.85% |
| 33 | 2025-08-05 | 16.43 | 1.11% | 7.53亿 | 0.64% | -0.3亿 | 3.99% | 0.39亿 | 5.12% | -0.69亿 | 9.11% | 239.53万 | 0.32% | 0.28亿 | 3.67% |
| 34 | 2025-08-04 | 16.25 | -0.06% | 7.34亿 | 0.62% | 0.25亿 | 3.36% | 0.46亿 | 6.3% | -0.22亿 | 2.94% | -0.36亿 | 4.96% | 0.12亿 | 1.6% |
| 35 | 2025-08-01 | 16.26 | 1.31% | 9.26亿 | 0.79% | 0.31亿 | 3.3% | 0.28亿 | 3.05% | 231.93万 | 0.25% | -0.54亿 | 5.82% | 0.23亿 | 2.52% |
| 36 | 2025-07-31 | 16.05 | -1.89% | 11.9亿 | 1.02% | 0.88亿 | 7.39% | 0.37亿 | 3.12% | 0.51亿 | 4.27% | -0.66亿 | 5.58% | -0.22亿 | 1.81% |
| 37 | 2025-07-30 | 16.36 | 0.37% | 7.28亿 | 0.61% | -0.43亿 | 5.85% | 0.1亿 | 1.43% | -0.53亿 | 7.29% | 0.26亿 | 3.62% | 0.16亿 | 2.23% |
| 38 | 2025-07-29 | 16.3 | -1.69% | 9.07亿 | 0.76% | -729.97万 | 0.8% | 0.3亿 | 3.31% | -0.37亿 | 4.11% | 0.22亿 | 2.47% | -0.15亿 | 1.67% |
| 39 | 2025-07-28 | 16.58 | 1.28% | 9.34亿 | 0.78% | 0.31亿 | 3.36% | -0.19亿 | 2% | 0.5亿 | 5.35% | -0.35亿 | 3.73% | 346.43万 | 0.37% |
| 40 | 2025-07-25 | 16.37 | -0.12% | 9.64亿 | 0.81% | -1.17亿 | 12.14% | 0.1亿 | 1.08% | -1.27亿 | 13.22% | 0.53亿 | 5.48% | 0.64亿 | 6.66% |
| 41 | 2025-07-24 | 16.39 | -1.27% | 10.2亿 | 0.85% | -0.2亿 | 2.01% | -0.27亿 | 2.68% | 687.81万 | 0.67% | 0.74亿 | 7.24% | -0.53亿 | 5.24% |
| 42 | 2025-07-23 | 16.6 | 0.18% | 8.74亿 | 0.73% | -0.42亿 | 4.86% | 0.13亿 | 1.5% | -0.56亿 | 6.36% | 0.17亿 | 1.97% | 0.25亿 | 2.89% |
| 43 | 2025-07-22 | 16.57 | -1.72% | 11.11亿 | 0.93% | -0.17亿 | 1.55% | 0.34亿 | 3.1% | -0.52亿 | 4.65% | 0.24亿 | 2.17% | -685.2万 | 0.62% |
| 44 | 2025-07-21 | 16.86 | -0.65% | 10.32亿 | 0.84% | -0.28亿 | 2.67% | -188.65万 | 0.18% | -0.26亿 | 2.49% | 0.66亿 | 6.39% | -0.38亿 | 3.72% |
| 45 | 2025-07-18 | 17.25 | 2.37% | 10.01亿 | 0.8% | -0.28亿 | 2.81% | -0.75亿 | 7.44% | 0.46亿 | 4.63% | -0.4亿 | 4.02% | 0.68亿 | 6.83% |
| 46 | 2025-07-17 | 16.85 | -0.53% | 6.11亿 | 0.5% | -0.42亿 | 6.82% | -0.28亿 | 4.65% | -0.13亿 | 2.16% | 0.23亿 | 3.7% | 0.19亿 | 3.12% |
| 47 | 2025-07-16 | 16.94 | 0.12% | 14.45亿 | 1.19% | -1.21亿 | 8.41% | -0.34亿 | 2.34% | -0.88亿 | 6.07% | 0.13亿 | 0.93% | 1.08亿 | 7.48% |
| 48 | 2025-07-15 | 16.92 | -1.4% | 8.44亿 | 0.68% | -0.5亿 | 5.92% | -0.61亿 | 7.26% | 0.11亿 | 1.34% | 0.28亿 | 3.32% | 0.22亿 | 2.6% |
| 49 | 2025-07-14 | 17.16 | 0.18% | 7.72亿 | 0.62% | -0.2亿 | 2.65% | -0.3亿 | 3.94% | 997.26万 | 1.29% | 0.4亿 | 5.14% | -0.19亿 | 2.5% |
| 50 | 2025-07-11 | 17.13 | -1.32% | 15.41亿 | 1.22% | 0.29亿 | 1.88% | -0.36亿 | 2.34% | 0.65亿 | 4.22% | 0.47亿 | 3.07% | -0.76亿 | 4.95% |