| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 14.92 | 0.67% | 1.13亿 | 0.52% | 791.86万 | 7% | -51.81万 | 0.46% | 843.67万 | 7.46% | -41.66万 | 0.37% | -750.19万 | 6.64% |
| 2 | 2025-09-18 | 14.82 | -3.64% | 1.71亿 | 0.78% | -0.27亿 | 15.53% | -0.22亿 | 12.95% | -439.82万 | 2.58% | 837.58万 | 4.91% | 0.18亿 | 10.62% |
| 3 | 2025-09-17 | 15.38 | 1.92% | 1.26亿 | 0.57% | 0.12亿 | 9.83% | 499.18万 | 3.97% | 736.61万 | 5.86% | -513.34万 | 4.08% | -722.45万 | 5.74% |
| 4 | 2025-09-16 | 15.09 | 1% | 0.64亿 | 0.29% | -182.07万 | 2.85% | 38.41万 | 0.6% | -220.48万 | 3.45% | 324.69万 | 5.08% | -142.62万 | 2.23% |
| 5 | 2025-09-15 | 14.94 | -1.06% | 0.63亿 | 0.29% | -506.99万 | 8.02% | -281.04万 | 4.45% | -225.94万 | 3.58% | 148.93万 | 2.36% | 358.06万 | 5.67% |
| 6 | 2025-09-12 | 15.1 | -0.92% | 0.84亿 | 0.38% | -0.14亿 | 16.92% | -981.74万 | 11.63% | -447.33万 | 5.3% | 476.45万 | 5.64% | 952.62万 | 11.28% |
| 7 | 2025-09-11 | 15.24 | 1.94% | 0.9亿 | 0.41% | 353.95万 | 3.92% | 116.42万 | 1.29% | 237.52万 | 2.63% | -335.72万 | 3.72% | -18.22万 | 0.2% |
| 8 | 2025-09-10 | 14.95 | -0.86% | 0.52亿 | 0.24% | -554.93万 | 10.75% | -190.51万 | 3.69% | -364.42万 | 7.06% | 411.64万 | 7.97% | 143.3万 | 2.78% |
| 9 | 2025-09-09 | 15.08 | -0.2% | 0.6亿 | 0.27% | -161.91万 | 2.7% | -239.72万 | 4% | 77.81万 | 1.3% | 10.32万 | 0.17% | 151.59万 | 2.53% |
| 10 | 2025-09-08 | 15.11 | -0.33% | 0.94亿 | 0.43% | -0.1亿 | 10.87% | -571.27万 | 6.05% | -454.54万 | 4.81% | 135.76万 | 1.44% | 890.05万 | 9.43% |
| 11 | 2025-09-05 | 15.16 | 2.23% | 1.42亿 | 0.65% | 0.2亿 | 14.38% | 0.13亿 | 9.26% | 726.81万 | 5.12% | -305.1万 | 2.15% | -0.17亿 | 12.23% |
| 12 | 2025-09-04 | 14.83 | 1.44% | 1.14亿 | 0.53% | 289.21万 | 2.54% | 390.68万 | 3.44% | -101.48万 | 0.89% | 229.05万 | 2.01% | -518.26万 | 4.56% |
| 13 | 2025-09-03 | 14.62 | -2.53% | 1.08亿 | 0.5% | -0.13亿 | 12.33% | -0.13亿 | 12.26% | -8.13万 | 0.08% | 294.28万 | 2.73% | 0.1亿 | 9.61% |
| 14 | 2025-09-02 | 15 | -2.34% | 1.4亿 | 0.64% | -0.17亿 | 11.78% | -968.92万 | 6.91% | -683.08万 | 4.87% | -389.45万 | 2.78% | 0.2亿 | 14.56% |
| 15 | 2025-09-01 | 15.36 | -1.73% | 1.26亿 | 0.56% | -0.27亿 | 21.31% | -0.1亿 | 8.05% | -0.17亿 | 13.26% | 453.04万 | 3.59% | 0.22亿 | 17.71% |
| 16 | 2025-08-29 | 15.63 | -0.13% | 1.53亿 | 0.67% | -7.61万 | 0.05% | -817.7万 | 5.36% | 810.09万 | 5.31% | 211.01万 | 1.38% | -203.39万 | 1.33% |
| 17 | 2025-08-28 | 15.65 | 0.13% | 1.71亿 | 0.76% | -923.53万 | 5.4% | -159.59万 | 0.93% | -763.94万 | 4.47% | 166.49万 | 0.97% | 757.04万 | 4.43% |
| 18 | 2025-08-27 | 15.63 | -2.07% | 2.02亿 | 0.87% | -0.24亿 | 11.75% | -845.97万 | 4.19% | -0.15亿 | 7.56% | -468.43万 | 2.32% | 0.28亿 | 14.07% |
| 19 | 2025-08-26 | 15.96 | -0.68% | 1.66亿 | 0.71% | -0.24亿 | 14.25% | -622.22万 | 3.75% | -0.17亿 | 10.5% | -692.38万 | 4.17% | 0.31亿 | 18.41% |
| 20 | 2025-08-25 | 16.07 | 0.56% | 2.41亿 | 1.03% | -897.57万 | 3.72% | -637.75万 | 2.65% | -259.82万 | 1.08% | -0.11亿 | 4.41% | 0.2亿 | 8.14% |
| 21 | 2025-08-22 | 15.98 | 0.63% | 1.99亿 | 0.86% | -0.12亿 | 6.14% | 137.02万 | 0.69% | -0.14亿 | 6.83% | -0.19亿 | 9.34% | 0.31亿 | 15.48% |
| 22 | 2025-08-21 | 15.88 | -0.44% | 2.06亿 | 0.88% | -0.1亿 | 4.95% | -543.07万 | 2.64% | -475.98万 | 2.31% | 77.75万 | 0.38% | 941.29万 | 4.58% |
| 23 | 2025-08-20 | 15.95 | -1.24% | 2.14亿 | 0.93% | -0.32亿 | 14.82% | -0.14亿 | 6.32% | -0.18亿 | 8.5% | 208.48万 | 0.97% | 0.3亿 | 13.84% |
| 24 | 2025-08-19 | 16.15 | 0.31% | 3.25亿 | 1.39% | 484.39万 | 1.49% | 550.14万 | 1.69% | -65.75万 | 0.2% | 193.41万 | 0.59% | -677.8万 | 2.08% |
| 25 | 2025-08-18 | 16.1 | -0.31% | 2.97亿 | 1.27% | -0.24亿 | 7.97% | -64.33万 | 0.22% | -0.23亿 | 7.75% | 869.65万 | 2.93% | 0.15亿 | 5.04% |
| 26 | 2025-08-15 | 16.15 | 2.22% | 3.86亿 | 1.65% | 604.13万 | 1.57% | 97.87万 | 0.25% | 506.26万 | 1.31% | 0.11亿 | 2.78% | -0.17亿 | 4.35% |
| 27 | 2025-08-14 | 15.8 | 0.57% | 3.37亿 | 1.45% | -597.11万 | 1.77% | -564.98万 | 1.68% | -32.13万 | 0.1% | 0.11亿 | 3.24% | -494.19万 | 1.47% |
| 28 | 2025-08-13 | 15.71 | -0.76% | 1.98亿 | 0.86% | 265.74万 | 1.34% | 662.46万 | 3.34% | -396.72万 | 2% | -0.11亿 | 5.65% | 852.62万 | 4.31% |
| 29 | 2025-08-12 | 15.83 | 1.21% | 2.5亿 | 1.08% | 948.55万 | 3.8% | -239.5万 | 0.96% | 0.12亿 | 4.75% | 799.44万 | 3.2% | -0.17亿 | 7% |
| 30 | 2025-08-11 | 15.64 | 2.42% | 1.62亿 | 0.72% | 430.98万 | 2.65% | 949.6万 | 5.85% | -518.62万 | 3.19% | 43.83万 | 0.27% | -474.81万 | 2.92% |
| 31 | 2025-08-07 | 15.27 | -1.29% | 1.09亿 | 0.49% | -0.2亿 | 18.07% | -731.41万 | 6.72% | -0.12亿 | 11.35% | 111.52万 | 1.03% | 0.19亿 | 17.05% |
| 32 | 2025-08-06 | 15.47 | 0% | 1.07亿 | 0.48% | -0.16亿 | 14.56% | -0.12亿 | 11.11% | -368.31万 | 3.45% | -136.39万 | 1.28% | 0.17亿 | 15.84% |
| 33 | 2025-08-05 | 15.47 | 0.91% | 1.42亿 | 0.63% | 0.15亿 | 10.34% | 0.17亿 | 12.02% | -237.04万 | 1.67% | 606.05万 | 4.28% | -0.21亿 | 14.63% |
| 34 | 2025-08-04 | 15.33 | 0.72% | 0.83亿 | 0.37% | -701.53万 | 8.48% | -122.98万 | 1.49% | -578.55万 | 7% | 175.48万 | 2.12% | 526.05万 | 6.36% |
| 35 | 2025-08-01 | 15.22 | -0.65% | 1.03亿 | 0.47% | -0.16亿 | 15.43% | -782.48万 | 7.58% | -811.66万 | 7.86% | -147.16万 | 1.42% | 0.17亿 | 16.86% |
| 36 | 2025-07-31 | 15.32 | -1.35% | 1.69亿 | 0.75% | -924.42万 | 5.46% | -147.78万 | 0.87% | -776.63万 | 4.59% | -0.12亿 | 7.18% | 0.21亿 | 12.64% |
| 37 | 2025-07-30 | 15.53 | -3.6% | 2.93亿 | 1.29% | -0.69亿 | 23.67% | -0.18亿 | 6.08% | -0.52亿 | 17.59% | 659.92万 | 2.25% | 0.63亿 | 21.42% |
| 38 | 2025-07-29 | 16.11 | -1.29% | 3.09亿 | 1.33% | -0.39亿 | 12.57% | -0.1亿 | 3.24% | -0.29亿 | 9.33% | 0.15亿 | 4.69% | 0.24亿 | 7.88% |
| 39 | 2025-07-28 | 16.32 | 1.87% | 3.44亿 | 1.45% | 0.1亿 | 2.98% | -326.31万 | 0.95% | 0.14亿 | 3.93% | -54.06万 | 0.16% | -970.75万 | 2.83% |
| 40 | 2025-07-25 | 16.02 | -1.17% | 1.84亿 | 0.78% | -0.2亿 | 10.74% | -109.71万 | 0.6% | -0.19亿 | 10.14% | -797.89万 | 4.35% | 0.28亿 | 15.08% |
| 41 | 2025-07-24 | 16.21 | 1.31% | 3.05亿 | 1.3% | -0.23亿 | 7.62% | -0.2亿 | 6.7% | -281.07万 | 0.92% | -626.8万 | 2.05% | 0.3亿 | 9.68% |
| 42 | 2025-07-23 | 16 | -1.96% | 3.41亿 | 1.45% | -0.17亿 | 4.96% | -322.84万 | 0.95% | -0.14亿 | 4.02% | 572.22万 | 1.68% | 0.11亿 | 3.29% |
| 43 | 2025-07-22 | 16.32 | 2% | 4.02亿 | 1.71% | 0.43亿 | 10.69% | 0.23亿 | 5.81% | 0.2亿 | 4.88% | 576.42万 | 1.43% | -0.49亿 | 12.12% |
| 44 | 2025-07-21 | 16 | -0.56% | 2.45亿 | 1.05% | -0.24亿 | 9.72% | -0.12亿 | 4.87% | -0.12亿 | 4.85% | 183.18万 | 0.75% | 0.22亿 | 8.97% |
| 45 | 2025-07-18 | 16.09 | -1.35% | 3.29亿 | 1.4% | -0.26亿 | 7.83% | -342.35万 | 1.04% | -0.22亿 | 6.79% | -0.24亿 | 7.23% | 0.5亿 | 15.07% |
| 46 | 2025-07-17 | 16.31 | -0.49% | 5.57亿 | 2.32% | -135.77万 | 0.24% | 959.05万 | 1.72% | -0.11亿 | 1.96% | 953.87万 | 1.71% | -818.1万 | 1.47% |
| 47 | 2025-07-16 | 16.39 | 3.34% | 5.54亿 | 2.35% | 0.39亿 | 7.07% | 572.28万 | 1.03% | 0.33亿 | 6.04% | 0.24亿 | 4.4% | -0.64亿 | 11.47% |
| 48 | 2025-07-15 | 15.86 | -0.94% | 4.36亿 | 1.87% | 245.71万 | 0.56% | -625.82万 | 1.44% | 871.53万 | 2% | -819.21万 | 1.88% | 573.49万 | 1.32% |
| 49 | 2025-07-14 | 16.01 | -8.3% | 8.27亿 | 3.49% | -0.93亿 | 11.26% | -0.42亿 | 5.13% | -0.51亿 | 6.13% | -0.17亿 | 2.11% | 1.11亿 | 13.37% |
| 50 | 2025-07-11 | 17.46 | 2.17% | 11.79亿 | 4.68% | 58.22万 | 0.05% | -0.15亿 | 1.24% | 0.15亿 | 1.29% | 385.21万 | 0.33% | -443.42万 | 0.38% |