| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 15.55 | -0.7% | 0.89亿 | 0.39% | 33.27万 | 0.38% | -197.03万 | 2.22% | 230.3万 | 2.6% | -0.14亿 | 15.27% | 0.13亿 | 14.9% |
| 2 | 2025-10-20 | 14.5 | 0.83% | 0.51亿 | 0.24% | 142.2万 | 2.81% | -69.39万 | 1.37% | 211.59万 | 4.18% | 35.06万 | 0.69% | -177.27万 | 3.5% |
| 3 | 2025-10-13 | 14.91 | -0.73% | 0.82亿 | 0.38% | 48.01万 | 0.58% | 122.84万 | 1.49% | -74.83万 | 0.91% | 186.81万 | 2.27% | -234.82万 | 2.85% |
| 4 | 2025-10-09 | 14.97 | -1.19% | 0.89亿 | 0.41% | -707.13万 | 7.94% | -526.79万 | 5.92% | -180.34万 | 2.03% | -3.74万 | 0.04% | 710.87万 | 7.98% |
| 5 | 2025-09-30 | 15.15 | 0.4% | 1.18亿 | 0.54% | -11.66万 | 0.1% | -94.51万 | 0.8% | 82.85万 | 0.7% | -172.88万 | 1.47% | 184.54万 | 1.56% |
| 6 | 2025-09-29 | 15.09 | 3.85% | 1.62亿 | 0.75% | 832.99万 | 5.13% | 777.25万 | 4.79% | 55.75万 | 0.34% | -508.32万 | 3.13% | -324.68万 | 2% |
| 7 | 2025-09-26 | 14.53 | -0.68% | 0.64亿 | 0.3% | 153.68万 | 2.41% | -227.76万 | 3.57% | 381.44万 | 5.98% | 73.17万 | 1.15% | -226.85万 | 3.55% |
| 8 | 2025-09-25 | 14.63 | -0.54% | 0.6亿 | 0.28% | -280.8万 | 4.68% | 34.13万 | 0.57% | -314.92万 | 5.25% | 119.97万 | 2% | 160.82万 | 2.68% |
| 9 | 2025-09-24 | 14.71 | 0.75% | 0.69亿 | 0.32% | -322.27万 | 4.66% | 161.26万 | 2.33% | -483.53万 | 6.99% | -220.08万 | 3.18% | 542.35万 | 7.84% |
| 10 | 2025-09-23 | 14.6 | -2.34% | 0.91亿 | 0.43% | -0.14亿 | 15.14% | -674.42万 | 7.44% | -697.56万 | 7.7% | 411.01万 | 4.54% | 960.96万 | 10.61% |
| 11 | 2025-09-22 | 14.95 | 0.2% | 0.74亿 | 0.34% | -398.12万 | 5.38% | 158.7万 | 2.14% | -556.82万 | 7.52% | 553.78万 | 7.48% | -155.66万 | 2.1% |
| 12 | 2025-09-19 | 14.92 | 0.67% | 1.13亿 | 0.52% | 791.86万 | 7% | -51.81万 | 0.46% | 843.67万 | 7.46% | -41.66万 | 0.37% | -750.19万 | 6.64% |
| 13 | 2025-09-18 | 14.82 | -3.64% | 1.71亿 | 0.78% | -0.27亿 | 15.53% | -0.22亿 | 12.95% | -439.82万 | 2.58% | 837.58万 | 4.91% | 0.18亿 | 10.62% |
| 14 | 2025-09-17 | 15.38 | 1.92% | 1.26亿 | 0.57% | 0.12亿 | 9.83% | 499.18万 | 3.97% | 736.61万 | 5.86% | -513.34万 | 4.08% | -722.45万 | 5.74% |
| 15 | 2025-09-16 | 15.09 | 1% | 0.64亿 | 0.29% | -182.07万 | 2.85% | 38.41万 | 0.6% | -220.48万 | 3.45% | 324.69万 | 5.08% | -142.62万 | 2.23% |
| 16 | 2025-09-15 | 14.94 | -1.06% | 0.63亿 | 0.29% | -506.99万 | 8.02% | -281.04万 | 4.45% | -225.94万 | 3.58% | 148.93万 | 2.36% | 358.06万 | 5.67% |
| 17 | 2025-09-12 | 15.1 | -0.92% | 0.84亿 | 0.38% | -0.14亿 | 16.92% | -981.74万 | 11.63% | -447.33万 | 5.3% | 476.45万 | 5.64% | 952.62万 | 11.28% |
| 18 | 2025-09-11 | 15.24 | 1.94% | 0.9亿 | 0.41% | 353.95万 | 3.92% | 116.42万 | 1.29% | 237.52万 | 2.63% | -335.72万 | 3.72% | -18.22万 | 0.2% |
| 19 | 2025-09-10 | 14.95 | -0.86% | 0.52亿 | 0.24% | -554.93万 | 10.75% | -190.51万 | 3.69% | -364.42万 | 7.06% | 411.64万 | 7.97% | 143.3万 | 2.78% |
| 20 | 2025-09-09 | 15.08 | -0.2% | 0.6亿 | 0.27% | -161.91万 | 2.7% | -239.72万 | 4% | 77.81万 | 1.3% | 10.32万 | 0.17% | 151.59万 | 2.53% |
| 21 | 2025-09-08 | 15.11 | -0.33% | 0.94亿 | 0.43% | -0.1亿 | 10.87% | -571.27万 | 6.05% | -454.54万 | 4.81% | 135.76万 | 1.44% | 890.05万 | 9.43% |
| 22 | 2025-09-05 | 15.16 | 2.23% | 1.42亿 | 0.65% | 0.2亿 | 14.38% | 0.13亿 | 9.26% | 726.81万 | 5.12% | -305.1万 | 2.15% | -0.17亿 | 12.23% |
| 23 | 2025-09-04 | 14.83 | 1.44% | 1.14亿 | 0.53% | 289.21万 | 2.54% | 390.68万 | 3.44% | -101.48万 | 0.89% | 229.05万 | 2.01% | -518.26万 | 4.56% |
| 24 | 2025-09-03 | 14.62 | -2.53% | 1.08亿 | 0.5% | -0.13亿 | 12.33% | -0.13亿 | 12.26% | -8.13万 | 0.08% | 294.28万 | 2.73% | 0.1亿 | 9.61% |
| 25 | 2025-09-02 | 15 | -2.34% | 1.4亿 | 0.64% | -0.17亿 | 11.78% | -968.92万 | 6.91% | -683.08万 | 4.87% | -389.45万 | 2.78% | 0.2亿 | 14.56% |