| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 3.95 | -1.5% | 0.66亿 | 0.38% | -0.16亿 | 23.44% | -750.12万 | 11.34% | -800.07万 | 12.1% | 0.1亿 | 15.18% | 546.18万 | 8.26% |
| 2 | 2025-09-24 | 4.01 | -0.25% | 1.25亿 | 0.71% | -134.81万 | 1.08% | 96.79万 | 0.77% | -231.6万 | 1.85% | -249.85万 | 2% | 384.66万 | 3.07% |
| 3 | 2025-09-23 | 4.02 | 0.25% | 1.65亿 | 0.93% | 0.22亿 | 13.42% | 795.93万 | 4.83% | 0.14亿 | 8.59% | -590.48万 | 3.59% | -0.16亿 | 9.83% |
| 4 | 2025-09-22 | 4.01 | -0.5% | 1.4亿 | 0.79% | -0.16亿 | 11.73% | -185.27万 | 1.33% | -0.15亿 | 10.4% | -19.6万 | 0.14% | 0.17亿 | 11.87% |
| 5 | 2025-09-19 | 4.03 | -1.47% | 1.81亿 | 1.01% | -0.23亿 | 12.69% | -0.19亿 | 10.37% | -419.35万 | 2.32% | -231.42万 | 1.28% | 0.25亿 | 13.97% |
| 6 | 2025-09-18 | 4.09 | -2.15% | 1.86亿 | 1.02% | 0.11亿 | 5.91% | -0.1亿 | 5.59% | 0.21亿 | 11.5% | -129.18万 | 0.7% | -969.66万 | 5.22% |
| 7 | 2025-09-17 | 4.18 | -0.71% | 1.57亿 | 0.85% | -659.5万 | 4.19% | -246.43万 | 1.57% | -413.07万 | 2.63% | 193.88万 | 1.23% | 465.62万 | 2.96% |
| 8 | 2025-09-16 | 4.21 | 0.48% | 2.22亿 | 1.2% | 0.27亿 | 12.39% | 0.11亿 | 4.9% | 0.17亿 | 7.49% | -977.88万 | 4.41% | -0.18亿 | 7.98% |
| 9 | 2025-09-15 | 4.19 | -1.87% | 1.84亿 | 0.99% | -0.15亿 | 8.25% | -925.14万 | 5.02% | -595.11万 | 3.23% | 320.68万 | 1.74% | 0.12亿 | 6.51% |
| 10 | 2025-09-12 | 4.27 | -2.06% | 2.25亿 | 1.18% | -977.02万 | 4.34% | -566.55万 | 2.51% | -410.46万 | 1.82% | 673.3万 | 2.99% | 303.71万 | 1.35% |
| 11 | 2025-09-11 | 4.36 | -1.36% | 2.84亿 | 1.48% | -0.27亿 | 9.63% | -0.29亿 | 10.2% | 163.13万 | 0.57% | 280.48万 | 0.99% | 0.25亿 | 8.64% |
| 12 | 2025-09-10 | 4.42 | -0.67% | 3.15亿 | 1.6% | -0.1亿 | 3.33% | 849.33万 | 2.69% | -0.19亿 | 6.02% | -582.33万 | 1.85% | 0.16亿 | 5.18% |
| 13 | 2025-09-09 | 4.45 | 6.46% | 4.22亿 | 2.18% | 0.26亿 | 6.25% | -615.75万 | 1.46% | 0.33亿 | 7.71% | 0.17亿 | 4.14% | -0.44亿 | 10.39% |
| 14 | 2025-09-08 | 4.18 | 2.45% | 2.59亿 | 1.42% | -673.02万 | 2.6% | -0.17亿 | 6.44% | 993.18万 | 3.84% | 0.21亿 | 8.01% | -0.14亿 | 5.41% |
| 15 | 2025-09-05 | 4.08 | -0.73% | 2.16亿 | 1.2% | -278.05万 | 1.29% | -70.26万 | 0.33% | -207.78万 | 0.96% | -688.93万 | 3.19% | 966.98万 | 4.47% |
| 16 | 2025-09-04 | 4.11 | -0.72% | 2.43亿 | 1.34% | 0.35亿 | 14.57% | 0.21亿 | 8.73% | 0.14亿 | 5.85% | -0.27亿 | 10.92% | -885.95万 | 3.65% |
| 17 | 2025-09-03 | 4.14 | -1.66% | 2.54亿 | 1.39% | -733.76万 | 2.88% | -0.14亿 | 5.65% | 704.94万 | 2.77% | -454.25万 | 1.79% | 0.12亿 | 4.67% |
| 18 | 2025-09-02 | 4.21 | -0.47% | 3.67亿 | 1.98% | -0.24亿 | 6.56% | -527.61万 | 1.44% | -0.19亿 | 5.12% | -66.79万 | 0.18% | 0.25亿 | 6.74% |
| 19 | 2025-09-01 | 4.23 | 1.2% | 8.17亿 | 4.39% | -0.2亿 | 2.39% | -0.28亿 | 3.42% | 840.99万 | 1.03% | 0.2亿 | 2.41% | -10.45万 | 0.01% |
| 20 | 2025-08-29 | 4.18 | 10% | 6.23亿 | 3.42% | 1亿 | 16.02% | 1.12亿 | 18.06% | -0.13亿 | 2.03% | -0.57亿 | 9.13% | -0.43亿 | 6.89% |
| 21 | 2025-08-28 | 3.8 | 0.8% | 1.03亿 | 0.62% | 0.12亿 | 12% | 727.19万 | 7.04% | 513.16万 | 4.97% | -106.89万 | 1.03% | -0.11亿 | 10.97% |
| 22 | 2025-08-27 | 3.77 | -2.33% | 1.12亿 | 0.66% | 266.44万 | 2.39% | 5.98万 | 0.05% | 260.46万 | 2.33% | 13.5万 | 0.12% | -279.94万 | 2.51% |
| 23 | 2025-08-26 | 3.86 | -1.28% | 0.95亿 | 0.56% | -682.53万 | 7.15% | -173.7万 | 1.82% | -508.83万 | 5.33% | 0.14亿 | 14.29% | -681.82万 | 7.14% |
| 24 | 2025-08-25 | 3.91 | 0.77% | 1.13亿 | 0.66% | 192.73万 | 1.7% | -49.5万 | 0.44% | 242.22万 | 2.14% | 54.55万 | 0.48% | -247.28万 | 2.18% |
| 25 | 2025-08-22 | 3.88 | -0.77% | 1.08亿 | 0.63% | 340.11万 | 3.15% | 79.78万 | 0.74% | 260.33万 | 2.41% | -102.61万 | 0.95% | -237.5万 | 2.2% |
| 26 | 2025-08-21 | 3.91 | 0.51% | 0.92亿 | 0.54% | -464.09万 | 5.04% | -161.84万 | 1.76% | -302.25万 | 3.28% | -136.4万 | 1.48% | 600.48万 | 6.52% |
| 27 | 2025-08-20 | 3.89 | 1.3% | 1.14亿 | 0.67% | 725.64万 | 6.36% | -157.32万 | 1.38% | 882.95万 | 7.74% | -230.26万 | 2.02% | -495.37万 | 4.34% |
| 28 | 2025-08-19 | 3.84 | 0% | 0.75亿 | 0.44% | 458.52万 | 6.12% | 487.46万 | 6.5% | -28.94万 | 0.39% | 314.87万 | 4.2% | -773.39万 | 10.32% |
| 29 | 2025-08-18 | 3.84 | 1.05% | 1.19亿 | 0.7% | 0.11亿 | 9.01% | 0.14亿 | 11.61% | -309.29万 | 2.6% | -299.89万 | 2.52% | -770.39万 | 6.48% |
| 30 | 2025-08-15 | 3.8 | -0.26% | 1.1亿 | 0.66% | -177.52万 | 1.62% | -450.07万 | 4.11% | 272.55万 | 2.49% | 72.85万 | 0.66% | 104.67万 | 0.96% |
| 31 | 2025-08-14 | 3.81 | -1.04% | 0.85亿 | 0.5% | 163.59万 | 1.94% | -227.66万 | 2.69% | 391.25万 | 4.63% | 97.88万 | 1.16% | -261.46万 | 3.09% |
| 32 | 2025-08-13 | 3.85 | -0.77% | 0.8亿 | 0.47% | -770.88万 | 9.64% | -83.85万 | 1.05% | -687.03万 | 8.59% | 215.35万 | 2.69% | 555.52万 | 6.95% |
| 33 | 2025-08-12 | 3.88 | 0.26% | 0.67亿 | 0.39% | 19.93万 | 0.3% | 855.86万 | 12.76% | -835.92万 | 12.47% | -0.41万 | 0.01% | -19.53万 | 0.29% |
| 34 | 2025-08-11 | 3.87 | -0.77% | 0.81亿 | 0.47% | -466.4万 | 5.77% | -112.86万 | 1.4% | -353.54万 | 4.37% | 113.71万 | 1.41% | 352.69万 | 4.36% |
| 35 | 2025-08-07 | 3.91 | 0.26% | 0.77亿 | 0.45% | -297.17万 | 3.84% | -111.28万 | 1.44% | -185.89万 | 2.4% | 167.05万 | 2.16% | 130.12万 | 1.68% |
| 36 | 2025-08-06 | 3.9 | 0.26% | 1.02亿 | 0.59% | -172.97万 | 1.7% | -357.31万 | 3.52% | 184.34万 | 1.82% | -610.17万 | 6.01% | 783.14万 | 7.71% |
| 37 | 2025-08-05 | 3.89 | 1.3% | 1.44亿 | 0.84% | -290.32万 | 2.01% | -855.25万 | 5.93% | 564.93万 | 3.92% | -618.11万 | 4.29% | 908.43万 | 6.3% |
| 38 | 2025-08-04 | 3.84 | 0% | 1.26亿 | 0.74% | -0.12亿 | 9.28% | -0.15亿 | 11.81% | 319.3万 | 2.53% | 989.93万 | 7.85% | 179.2万 | 1.42% |
| 39 | 2025-08-01 | 3.84 | 0% | 1.03亿 | 0.61% | 293.36万 | 2.84% | 264.73万 | 2.57% | 28.63万 | 0.28% | -419.58万 | 4.07% | 126.22万 | 1.22% |
| 40 | 2025-07-31 | 3.84 | -1.29% | 0.99亿 | 0.58% | 783.25万 | 7.95% | 0.11亿 | 10.67% | -268.03万 | 2.72% | -106.87万 | 1.08% | -676.38万 | 6.86% |
| 41 | 2025-07-30 | 3.89 | 0.26% | 0.95亿 | 0.55% | -425.47万 | 4.49% | -278.65万 | 2.94% | -146.82万 | 1.55% | 235.83万 | 2.49% | 189.64万 | 2% |
| 42 | 2025-07-29 | 3.88 | -1.52% | 1.18亿 | 0.69% | -0.11亿 | 9.29% | -417.2万 | 3.53% | -681.15万 | 5.76% | 803.82万 | 6.8% | 294.54万 | 2.49% |
| 43 | 2025-07-28 | 3.94 | 0.51% | 1.11亿 | 0.63% | 177.3万 | 1.6% | 356.11万 | 3.22% | -178.81万 | 1.62% | -765.91万 | 6.92% | 588.61万 | 5.32% |
| 44 | 2025-07-25 | 3.92 | -0.25% | 0.93亿 | 0.53% | -460.12万 | 4.95% | -533.95万 | 5.75% | 73.83万 | 0.79% | -315.76万 | 3.4% | 775.88万 | 8.35% |
| 45 | 2025-07-24 | 3.93 | -1.5% | 1.12亿 | 0.64% | -0.14亿 | 12.35% | -0.18亿 | 15.97% | 406.43万 | 3.63% | 702.46万 | 6.27% | 681.58万 | 6.08% |
| 46 | 2025-07-23 | 3.99 | 0.25% | 1.14亿 | 0.64% | 998.14万 | 8.79% | 371.7万 | 3.27% | 626.44万 | 5.52% | -949.71万 | 8.37% | -48.42万 | 0.43% |
| 47 | 2025-07-22 | 3.98 | -1% | 1.41亿 | 0.81% | -0.12亿 | 8.81% | -766.83万 | 5.45% | -473.43万 | 3.36% | -40.51万 | 0.29% | 0.13亿 | 9.1% |
| 48 | 2025-07-21 | 4.02 | -1.71% | 1.34亿 | 0.75% | -0.14亿 | 10.55% | -0.18亿 | 13.76% | 430.4万 | 3.21% | 0.2亿 | 15.31% | -636.76万 | 4.76% |
| 49 | 2025-07-18 | 4.09 | 2% | 1.29亿 | 0.72% | 0.12亿 | 9.63% | -129.22万 | 1% | 0.14亿 | 10.63% | -0.11亿 | 8.22% | -181.8万 | 1.41% |
| 50 | 2025-07-17 | 4.01 | -0.74% | 0.82亿 | 0.46% | -319.32万 | 3.89% | -118.24万 | 1.44% | -201.08万 | 2.45% | 261.67万 | 3.19% | 57.64万 | 0.7% |