| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 3.89 | -6.27% | 4.38亿 | 2.51% | -0.43亿 | 9.91% | -0.23亿 | 5.25% | -0.2亿 | 4.66% | 0.55亿 | 12.67% | -0.12亿 | 2.76% |
| 2 | 2025-10-10 | 3.92 | 0.51% | 1.1亿 | 0.63% | 0.19亿 | 16.94% | 990.4万 | 9% | 874.13万 | 7.94% | -427.27万 | 3.88% | -0.14亿 | 13.06% |
| 3 | 2025-10-09 | 3.9 | 0.26% | 1.08亿 | 0.63% | 561.34万 | 5.21% | -914.61万 | 8.48% | 0.15亿 | 13.69% | 0.12亿 | 11.01% | -0.17亿 | 16.21% |
| 4 | 2025-09-30 | 3.89 | -1.52% | 0.97亿 | 0.56% | -763.21万 | 7.9% | -666.36万 | 6.9% | -96.85万 | 1% | 673.26万 | 6.97% | 89.96万 | 0.93% |
| 5 | 2025-09-29 | 3.95 | -0.25% | 1.14亿 | 0.66% | 395.45万 | 3.47% | -228.82万 | 2.01% | 624.26万 | 5.48% | -117万 | 1.03% | -278.44万 | 2.44% |
| 6 | 2025-09-26 | 3.96 | 0.25% | 0.88亿 | 0.51% | 685.24万 | 7.77% | 557.97万 | 6.33% | 127.27万 | 1.44% | -396.02万 | 4.49% | -289.22万 | 3.28% |
| 7 | 2025-09-25 | 3.95 | -1.5% | 1.11亿 | 0.64% | -0.24亿 | 21.14% | -0.12亿 | 10.43% | -0.12亿 | 10.71% | 0.17亿 | 15.56% | 620.99万 | 5.58% |
| 8 | 2025-09-24 | 4.01 | -0.25% | 1.25亿 | 0.71% | -134.81万 | 1.08% | 96.79万 | 0.77% | -231.6万 | 1.85% | -249.85万 | 2% | 384.66万 | 3.07% |
| 9 | 2025-09-23 | 4.02 | 0.25% | 1.65亿 | 0.93% | 0.22亿 | 13.42% | 795.93万 | 4.83% | 0.14亿 | 8.59% | -590.48万 | 3.59% | -0.16亿 | 9.83% |
| 10 | 2025-09-22 | 4.01 | -0.5% | 1.4亿 | 0.79% | -0.16亿 | 11.73% | -185.27万 | 1.33% | -0.15亿 | 10.4% | -19.6万 | 0.14% | 0.17亿 | 11.87% |
| 11 | 2025-09-19 | 4.03 | -1.47% | 1.81亿 | 1.01% | -0.23亿 | 12.69% | -0.19亿 | 10.37% | -419.35万 | 2.32% | -231.42万 | 1.28% | 0.25亿 | 13.97% |
| 12 | 2025-09-18 | 4.09 | -2.15% | 1.86亿 | 1.02% | 0.11亿 | 5.91% | -0.1亿 | 5.59% | 0.21亿 | 11.5% | -129.18万 | 0.7% | -969.66万 | 5.22% |
| 13 | 2025-09-17 | 4.18 | -0.71% | 1.57亿 | 0.85% | -659.5万 | 4.19% | -246.43万 | 1.57% | -413.07万 | 2.63% | 193.88万 | 1.23% | 465.62万 | 2.96% |
| 14 | 2025-09-16 | 4.21 | 0.48% | 2.22亿 | 1.2% | 0.27亿 | 12.39% | 0.11亿 | 4.9% | 0.17亿 | 7.49% | -977.88万 | 4.41% | -0.18亿 | 7.98% |
| 15 | 2025-09-15 | 4.19 | -1.87% | 1.84亿 | 0.99% | -0.15亿 | 8.25% | -925.14万 | 5.02% | -595.11万 | 3.23% | 320.68万 | 1.74% | 0.12亿 | 6.51% |
| 16 | 2025-09-12 | 4.27 | -2.06% | 2.25亿 | 1.18% | -977.02万 | 4.34% | -566.55万 | 2.51% | -410.46万 | 1.82% | 673.3万 | 2.99% | 303.71万 | 1.35% |
| 17 | 2025-09-11 | 4.36 | -1.36% | 2.84亿 | 1.48% | -0.27亿 | 9.63% | -0.29亿 | 10.2% | 163.13万 | 0.57% | 280.48万 | 0.99% | 0.25亿 | 8.64% |
| 18 | 2025-09-10 | 4.42 | -0.67% | 3.15亿 | 1.6% | -0.1亿 | 3.33% | 849.33万 | 2.69% | -0.19亿 | 6.02% | -582.33万 | 1.85% | 0.16亿 | 5.18% |
| 19 | 2025-09-09 | 4.45 | 6.46% | 4.22亿 | 2.18% | 0.26亿 | 6.25% | -615.75万 | 1.46% | 0.33亿 | 7.71% | 0.17亿 | 4.14% | -0.44亿 | 10.39% |
| 20 | 2025-09-08 | 4.18 | 2.45% | 2.59亿 | 1.42% | -673.02万 | 2.6% | -0.17亿 | 6.44% | 993.18万 | 3.84% | 0.21亿 | 8.01% | -0.14亿 | 5.41% |
| 21 | 2025-09-05 | 4.08 | -0.73% | 2.16亿 | 1.2% | -278.05万 | 1.29% | -70.26万 | 0.33% | -207.78万 | 0.96% | -688.93万 | 3.19% | 966.98万 | 4.47% |
| 22 | 2025-09-04 | 4.11 | -0.72% | 2.43亿 | 1.34% | 0.35亿 | 14.57% | 0.21亿 | 8.73% | 0.14亿 | 5.85% | -0.27亿 | 10.92% | -885.95万 | 3.65% |
| 23 | 2025-09-03 | 4.14 | -1.66% | 2.54亿 | 1.39% | -733.76万 | 2.88% | -0.14亿 | 5.65% | 704.94万 | 2.77% | -454.25万 | 1.79% | 0.12亿 | 4.67% |
| 24 | 2025-09-02 | 4.21 | -0.47% | 3.67亿 | 1.98% | -0.24亿 | 6.56% | -527.61万 | 1.44% | -0.19亿 | 5.12% | -66.79万 | 0.18% | 0.25亿 | 6.74% |