| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 5.94 | 3.48% | 1.42亿 | 1.47% | -10.39万 | 0.07% | 467.72万 | 3.28% | -478.11万 | 3.36% | -179.54万 | 1.26% | 189.93万 | 1.33% |
| 2 | 2025-11-06 | 5.74 | 0.7% | 0.59亿 | 0.63% | -281.78万 | 4.76% | -26.61万 | 0.45% | -255.17万 | 4.31% | 125.33万 | 2.12% | 156.45万 | 2.65% |
| 3 | 2025-10-30 | 5.63 | -2.09% | 0.78亿 | 0.83% | -0.1亿 | 13.23% | -291.73万 | 3.76% | -734.49万 | 9.47% | 485.25万 | 6.26% | 540.98万 | 6.97% |
| 4 | 2025-10-09 | 5.93 | 0.34% | 1.04亿 | 1.07% | -0.22亿 | 20.72% | -0.22亿 | 20.81% | 9.92万 | 0.1% | 0.15亿 | 14.54% | 641.62万 | 6.17% |
| 5 | 2025-09-30 | 5.91 | -1.34% | 0.79亿 | 0.81% | -85.13万 | 1.08% | -877.72万 | 11.11% | 792.59万 | 10.03% | 307.71万 | 3.9% | -222.58万 | 2.82% |
| 6 | 2025-09-29 | 5.99 | 0.67% | 0.68亿 | 0.7% | -777.96万 | 11.38% | -894.95万 | 13.09% | 116.99万 | 1.71% | 391.58万 | 5.73% | 386.38万 | 5.65% |
| 7 | 2025-09-26 | 5.95 | -0.5% | 0.66亿 | 0.67% | -114.56万 | 1.75% | -199.25万 | 3.04% | 84.69万 | 1.29% | 60.76万 | 0.93% | 53.8万 | 0.82% |
| 8 | 2025-09-25 | 5.98 | -0.83% | 0.73亿 | 0.75% | -9.85万 | 0.13% | -327.43万 | 4.47% | 317.58万 | 4.34% | 316.29万 | 4.32% | -306.44万 | 4.19% |
| 9 | 2025-09-24 | 6.03 | 3.43% | 1.29亿 | 1.32% | 0.12亿 | 9.53% | 0.12亿 | 9.13% | 51.67万 | 0.4% | -952.87万 | 7.38% | -277.23万 | 2.15% |
| 10 | 2025-09-23 | 5.83 | -0.17% | 0.9亿 | 0.96% | -130.59万 | 1.44% | -351.82万 | 3.89% | 221.23万 | 2.45% | -279.04万 | 3.08% | 409.64万 | 4.53% |
| 11 | 2025-09-22 | 5.84 | -1.52% | 1.02亿 | 1.07% | -246.12万 | 2.41% | -188.27万 | 1.84% | -57.84万 | 0.57% | -162.1万 | 1.59% | 408.22万 | 4% |
| 12 | 2025-09-19 | 5.93 | 0.17% | 0.8亿 | 0.82% | 366.81万 | 4.57% | -60.35万 | 0.75% | 427.16万 | 5.32% | 304.69万 | 3.8% | -671.5万 | 8.37% |
| 13 | 2025-09-18 | 5.92 | -1.66% | 1.3亿 | 1.33% | -666.6万 | 5.13% | 52.19万 | 0.4% | -718.8万 | 5.54% | 626.26万 | 4.82% | 40.34万 | 0.31% |
| 14 | 2025-09-17 | 6.02 | -0.17% | 1.83亿 | 1.84% | -954.71万 | 5.22% | 33.18万 | 0.18% | -987.9万 | 5.4% | 116.65万 | 0.64% | 838.07万 | 4.58% |
| 15 | 2025-09-16 | 6.03 | 3.43% | 2.5亿 | 2.56% | 0.33亿 | 13.36% | 0.2亿 | 7.95% | 0.13亿 | 5.41% | -412.54万 | 1.65% | -0.29亿 | 11.7% |
| 16 | 2025-09-15 | 5.83 | 1.57% | 1.02亿 | 1.08% | 0.21亿 | 20.91% | 0.15亿 | 14.93% | 611.9万 | 5.98% | -728.67万 | 7.12% | -0.14亿 | 13.79% |
| 17 | 2025-09-12 | 5.74 | -0.17% | 0.84亿 | 0.89% | 794.26万 | 9.46% | 21.54万 | 0.26% | 772.72万 | 9.21% | 58.68万 | 0.7% | -852.94万 | 10.16% |
| 18 | 2025-09-11 | 5.75 | -1.54% | 1.43亿 | 1.51% | 237.25万 | 1.66% | 134.99万 | 0.95% | 102.26万 | 0.72% | 653.77万 | 4.59% | -891.02万 | 6.25% |
| 19 | 2025-09-10 | 5.84 | 0.34% | 1.39亿 | 1.46% | 525.15万 | 3.77% | -16.7万 | 0.12% | 541.85万 | 3.89% | 234.64万 | 1.68% | -759.79万 | 5.45% |
| 20 | 2025-09-09 | 5.82 | -1.19% | 1.55亿 | 1.62% | -0.25亿 | 16.4% | -0.2亿 | 12.78% | -561.28万 | 3.62% | -405.73万 | 2.62% | 0.29亿 | 19.02% |
| 21 | 2025-09-08 | 5.89 | 0.86% | 2.68亿 | 2.77% | 481.28万 | 1.8% | 0.11亿 | 4.02% | -596.77万 | 2.23% | -703.83万 | 2.63% | 222.55万 | 0.83% |
| 22 | 2025-09-05 | 5.84 | 5.04% | 4.41亿 | 4.55% | 0.19亿 | 4.41% | 0.13亿 | 2.97% | 634.46万 | 1.44% | 0.15亿 | 3.36% | -0.34亿 | 7.77% |
| 23 | 2025-09-04 | 5.56 | 0.91% | 1.08亿 | 1.2% | -0.17亿 | 15.73% | -0.15亿 | 13.81% | -207.95万 | 1.92% | 0.14亿 | 12.56% | 342.81万 | 3.17% |
| 24 | 2025-09-03 | 5.51 | -2.13% | 1亿 | 1.09% | -0.24亿 | 23.7% | -0.1亿 | 10.19% | -0.13亿 | 13.51% | 693.21万 | 6.96% | 0.17亿 | 16.75% |
| 25 | 2025-09-02 | 5.63 | -2.26% | 2.21亿 | 2.38% | 547.92万 | 2.48% | 559.41万 | 2.53% | -11.49万 | 0.05% | -826.97万 | 3.74% | 279.05万 | 1.26% |