| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.93 | 0.17% | 0.8亿 | 0.82% | 366.81万 | 4.57% | -60.35万 | 0.75% | 427.16万 | 5.32% | 304.69万 | 3.8% | -671.5万 | 8.37% |
| 2 | 2025-09-18 | 5.92 | -1.66% | 1.3亿 | 1.33% | -666.6万 | 5.13% | 52.19万 | 0.4% | -718.8万 | 5.54% | 626.26万 | 4.82% | 40.34万 | 0.31% |
| 3 | 2025-09-17 | 6.02 | -0.17% | 1.83亿 | 1.84% | -954.71万 | 5.22% | 33.18万 | 0.18% | -987.9万 | 5.4% | 116.65万 | 0.64% | 838.07万 | 4.58% |
| 4 | 2025-09-16 | 6.03 | 3.43% | 2.5亿 | 2.56% | 0.33亿 | 13.36% | 0.2亿 | 7.95% | 0.13亿 | 5.41% | -412.54万 | 1.65% | -0.29亿 | 11.7% |
| 5 | 2025-09-15 | 5.83 | 1.57% | 1.02亿 | 1.08% | 0.21亿 | 20.91% | 0.15亿 | 14.93% | 611.9万 | 5.98% | -728.67万 | 7.12% | -0.14亿 | 13.79% |
| 6 | 2025-09-12 | 5.74 | -0.17% | 0.84亿 | 0.89% | 794.26万 | 9.46% | 21.54万 | 0.26% | 772.72万 | 9.21% | 58.68万 | 0.7% | -852.94万 | 10.16% |
| 7 | 2025-09-11 | 5.75 | -1.54% | 1.43亿 | 1.51% | 237.25万 | 1.66% | 134.99万 | 0.95% | 102.26万 | 0.72% | 653.77万 | 4.59% | -891.02万 | 6.25% |
| 8 | 2025-09-10 | 5.84 | 0.34% | 1.39亿 | 1.46% | 525.15万 | 3.77% | -16.7万 | 0.12% | 541.85万 | 3.89% | 234.64万 | 1.68% | -759.79万 | 5.45% |
| 9 | 2025-09-09 | 5.82 | -1.19% | 1.55亿 | 1.62% | -0.25亿 | 16.4% | -0.2亿 | 12.78% | -561.28万 | 3.62% | -405.73万 | 2.62% | 0.29亿 | 19.02% |
| 10 | 2025-09-08 | 5.89 | 0.86% | 2.68亿 | 2.77% | 481.28万 | 1.8% | 0.11亿 | 4.02% | -596.77万 | 2.23% | -703.83万 | 2.63% | 222.55万 | 0.83% |
| 11 | 2025-09-05 | 5.84 | 5.04% | 4.41亿 | 4.55% | 0.19亿 | 4.41% | 0.13亿 | 2.97% | 634.46万 | 1.44% | 0.15亿 | 3.36% | -0.34亿 | 7.77% |
| 12 | 2025-09-04 | 5.56 | 0.91% | 1.08亿 | 1.2% | -0.17亿 | 15.73% | -0.15亿 | 13.81% | -207.95万 | 1.92% | 0.14亿 | 12.56% | 342.81万 | 3.17% |
| 13 | 2025-09-03 | 5.51 | -2.13% | 1亿 | 1.09% | -0.24亿 | 23.7% | -0.1亿 | 10.19% | -0.13亿 | 13.51% | 693.21万 | 6.96% | 0.17亿 | 16.75% |
| 14 | 2025-09-02 | 5.63 | -2.26% | 2.21亿 | 2.38% | 547.92万 | 2.48% | 559.41万 | 2.53% | -11.49万 | 0.05% | -826.97万 | 3.74% | 279.05万 | 1.26% |
| 15 | 2025-09-01 | 5.76 | 3.97% | 1.99亿 | 2.13% | 0.18亿 | 8.96% | 486.75万 | 2.45% | 0.13亿 | 6.52% | -291.68万 | 1.47% | -0.15亿 | 7.5% |
| 16 | 2025-08-29 | 5.54 | -0.89% | 0.88亿 | 0.97% | 136.37万 | 1.54% | -267.19万 | 3.02% | 403.56万 | 4.57% | 87.64万 | 0.99% | -224.02万 | 2.54% |
| 17 | 2025-08-28 | 5.59 | 0.18% | 1亿 | 1.1% | 620.91万 | 6.21% | 248.01万 | 2.48% | 372.9万 | 3.73% | 458.47万 | 4.59% | -0.11亿 | 10.8% |
| 18 | 2025-08-27 | 5.58 | -2.11% | 1.51亿 | 1.63% | 752.31万 | 5% | -258.77万 | 1.72% | 0.1亿 | 6.72% | -164.31万 | 1.09% | -588万 | 3.91% |
| 19 | 2025-08-26 | 5.7 | 3.64% | 2.44亿 | 2.65% | 0.4亿 | 16.21% | 0.16亿 | 6.59% | 0.23亿 | 9.62% | -643.5万 | 2.63% | -0.33亿 | 13.58% |
| 20 | 2025-08-25 | 5.5 | 1.66% | 1.32亿 | 1.48% | 0.14亿 | 10.25% | 0.31亿 | 23.28% | -0.17亿 | 13.03% | -993.9万 | 7.52% | -361.39万 | 2.73% |
| 21 | 2025-08-22 | 5.41 | -0.18% | 0.79亿 | 0.89% | -436.39万 | 5.53% | -350.42万 | 4.44% | -85.97万 | 1.09% | -75.33万 | 0.96% | 511.71万 | 6.49% |
| 22 | 2025-08-21 | 5.42 | -0.18% | 0.72亿 | 0.82% | -180.93万 | 2.5% | -168.24万 | 2.32% | -12.68万 | 0.17% | 189.68万 | 2.62% | -8.75万 | 0.12% |
| 23 | 2025-08-20 | 5.43 | 1.12% | 0.8亿 | 0.91% | -876.11万 | 10.92% | -157.07万 | 1.96% | -719.03万 | 8.96% | 18.55万 | 0.23% | 857.56万 | 10.69% |
| 24 | 2025-08-19 | 5.37 | 0.37% | 0.83亿 | 0.95% | 385.53万 | 4.63% | 0.1亿 | 12.13% | -625.17万 | 7.5% | -241.11万 | 2.89% | -144.42万 | 1.73% |
| 25 | 2025-08-18 | 5.35 | 2.29% | 1.46亿 | 1.67% | 96.9万 | 0.66% | 0.11亿 | 7.58% | -0.1亿 | 6.91% | 147.05万 | 1.01% | -243.95万 | 1.67% |
| 26 | 2025-08-15 | 5.23 | 0.97% | 0.52亿 | 0.61% | 111.32万 | 2.14% | 131.38万 | 2.53% | -20.06万 | 0.39% | -26.35万 | 0.51% | -84.98万 | 1.64% |
| 27 | 2025-08-14 | 5.18 | -1.33% | 0.7亿 | 0.82% | -681.77万 | 9.71% | -730.43万 | 10.4% | 48.67万 | 0.69% | 464.73万 | 6.62% | 217.03万 | 3.09% |
| 28 | 2025-08-13 | 5.25 | -0.19% | 0.65亿 | 0.76% | -52.71万 | 0.81% | 36.91万 | 0.56% | -89.62万 | 1.37% | 86.31万 | 1.32% | -33.61万 | 0.51% |
| 29 | 2025-08-12 | 5.26 | -0.57% | 0.48亿 | 0.55% | -299.75万 | 6.28% | 5.75万 | 0.12% | -305.5万 | 6.4% | 420.94万 | 8.82% | -121.18万 | 2.54% |
| 30 | 2025-08-11 | 5.29 | 0.19% | 0.75亿 | 0.86% | 555.77万 | 7.42% | 618.57万 | 8.26% | -62.8万 | 0.84% | -422.66万 | 5.64% | -133.11万 | 1.78% |
| 31 | 2025-08-07 | 5.23 | -0.57% | 0.36亿 | 0.42% | 428.87万 | 11.96% | 480.46万 | 13.4% | -51.58万 | 1.44% | -163.89万 | 4.57% | -264.98万 | 7.39% |
| 32 | 2025-08-06 | 5.26 | 0.19% | 0.43亿 | 0.5% | -116.72万 | 2.74% | 264.43万 | 6.2% | -381.15万 | 8.94% | -149.72万 | 3.51% | 266.44万 | 6.25% |
| 33 | 2025-08-05 | 5.25 | 0.96% | 0.45亿 | 0.52% | 241.97万 | 5.43% | 445.24万 | 10% | -203.27万 | 4.56% | -449.98万 | 10.1% | 208.01万 | 4.67% |
| 34 | 2025-08-04 | 5.2 | 0.58% | 0.54亿 | 0.63% | 154.61万 | 2.89% | 202.44万 | 3.78% | -47.82万 | 0.89% | -33.93万 | 0.63% | -120.68万 | 2.25% |
| 35 | 2025-08-01 | 5.17 | 0.19% | 0.46亿 | 0.54% | -187.23万 | 4.08% | -168.87万 | 3.68% | -18.36万 | 0.4% | -177.83万 | 3.87% | 365.05万 | 7.95% |
| 36 | 2025-07-31 | 5.16 | -1.9% | 0.81亿 | 0.96% | 209.12万 | 2.57% | -29.41万 | 0.36% | 238.53万 | 2.93% | -19.29万 | 0.24% | -189.83万 | 2.33% |
| 37 | 2025-07-30 | 5.26 | -0.38% | 0.61亿 | 0.7% | -102.44万 | 1.69% | -289.57万 | 4.79% | 187.14万 | 3.09% | 60.5万 | 1% | 41.94万 | 0.69% |
| 38 | 2025-07-29 | 5.28 | -0.75% | 0.66亿 | 0.77% | 232.65万 | 3.53% | -261.27万 | 3.96% | 493.92万 | 7.48% | 173.34万 | 2.63% | -405.99万 | 6.15% |
| 39 | 2025-07-28 | 5.32 | -0.93% | 0.71亿 | 0.81% | -657.53万 | 9.28% | -459.33万 | 6.48% | -198.2万 | 2.8% | -62.1万 | 0.88% | 719.64万 | 10.15% |
| 40 | 2025-07-25 | 5.37 | -1.83% | 1.45亿 | 1.64% | 292.85万 | 2.01% | 757.25万 | 5.21% | -464.4万 | 3.19% | -339.42万 | 2.33% | 46.57万 | 0.32% |
| 41 | 2025-07-24 | 5.47 | 3.01% | 1.97亿 | 2.23% | 838.15万 | 4.26% | 0.11亿 | 5.76% | -295.02万 | 1.5% | 483.7万 | 2.46% | -0.13亿 | 6.72% |
| 42 | 2025-07-23 | 5.31 | -0.19% | 1.07亿 | 1.22% | 404.29万 | 3.79% | 442.29万 | 4.14% | -38万 | 0.36% | -0.12亿 | 11.48% | 820.9万 | 7.69% |
| 43 | 2025-07-22 | 5.32 | 1.72% | 0.93亿 | 1.08% | -455.71万 | 4.88% | 359.39万 | 3.85% | -815.09万 | 8.73% | -245.11万 | 2.63% | 700.82万 | 7.51% |
| 44 | 2025-07-21 | 5.23 | 1.75% | 1.01亿 | 1.18% | -0.19亿 | 19.07% | -993.45万 | 9.88% | -924.63万 | 9.19% | 313.73万 | 3.12% | 0.16亿 | 15.95% |
| 45 | 2025-07-18 | 5.14 | 0.78% | 0.58亿 | 0.69% | -407.46万 | 7.08% | -358.14万 | 6.22% | -49.32万 | 0.86% | -291.85万 | 5.07% | 699.31万 | 12.15% |
| 46 | 2025-07-17 | 5.1 | 0% | 0.49亿 | 0.58% | 484.52万 | 9.97% | 64.57万 | 1.33% | 419.95万 | 8.64% | 663.62万 | 13.66% | -0.11亿 | 23.63% |
| 47 | 2025-07-16 | 5.1 | 0% | 0.49亿 | 0.58% | 159.03万 | 3.27% | -27.51万 | 0.57% | 186.54万 | 3.83% | -107.89万 | 2.22% | -51.13万 | 1.05% |
| 48 | 2025-07-15 | 5.1 | -0.97% | 0.76亿 | 0.91% | -66.12万 | 0.87% | -526.27万 | 6.93% | 460.14万 | 6.06% | 258.98万 | 3.41% | -192.85万 | 2.54% |
| 49 | 2025-07-14 | 5.15 | 0.59% | 1.32亿 | 1.56% | -67.56万 | 0.51% | 235.02万 | 1.78% | -302.58万 | 2.3% | -325.54万 | 2.47% | 393.09万 | 2.98% |
| 50 | 2025-07-11 | 5.12 | -0.39% | 0.64亿 | 0.76% | -0.12亿 | 19.47% | -0.13亿 | 19.76% | 18.32万 | 0.29% | 398.19万 | 6.23% | 845.57万 | 13.24% |