| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.4 | -1.23% | 6.99亿 | 4.36% | -1.47亿 | 20.96% | -1.37亿 | 19.66% | -909.92万 | 1.3% | 0.5亿 | 7.11% | 0.97亿 | 13.85% |
| 2 | 2025-09-18 | 6.48 | -3.43% | 20.39亿 | 12.52% | -6.25亿 | 30.66% | -6.74亿 | 33.04% | 0.48亿 | 2.38% | 2.91亿 | 14.26% | 3.34亿 | 16.4% |
| 3 | 2025-09-17 | 6.71 | 5.84% | 35.93亿 | 21.37% | 6.17亿 | 17.18% | 9.64亿 | 26.83% | -3.47亿 | 9.65% | -4.05亿 | 11.28% | -2.12亿 | 5.9% |
| 4 | 2025-09-16 | 6.34 | 0% | 3.61亿 | 2.28% | -0.52亿 | 14.36% | -0.1亿 | 2.77% | -0.42亿 | 11.59% | 45.3万 | 0.13% | 0.51亿 | 14.24% |
| 5 | 2025-09-15 | 6.34 | -0.31% | 3.34亿 | 2.1% | -0.54亿 | 16.28% | -0.26亿 | 7.92% | -0.28亿 | 8.36% | 0.13亿 | 3.8% | 0.42亿 | 12.48% |
| 6 | 2025-09-12 | 6.36 | -0.31% | 3.77亿 | 2.37% | -0.4亿 | 10.56% | -0.1亿 | 2.76% | -0.29亿 | 7.8% | 0.17亿 | 4.6% | 0.22亿 | 5.96% |
| 7 | 2025-09-11 | 6.38 | 0.16% | 4.59亿 | 2.88% | -785.75万 | 1.71% | 464.67万 | 1.01% | -0.13亿 | 2.72% | -0.13亿 | 2.73% | 0.2亿 | 4.44% |
| 8 | 2025-09-10 | 6.37 | -0.31% | 3.48亿 | 2.18% | -0.4亿 | 11.5% | -0.18亿 | 5.19% | -0.22亿 | 6.31% | 925.12万 | 2.66% | 0.31亿 | 8.84% |
| 9 | 2025-09-09 | 6.39 | -0.47% | 4.03亿 | 2.52% | -0.32亿 | 7.99% | -0.49亿 | 12.13% | 0.17亿 | 4.14% | 352.5万 | 0.87% | 0.29亿 | 7.12% |
| 10 | 2025-09-08 | 6.42 | 0.47% | 4.07亿 | 2.53% | -0.22亿 | 5.53% | 808万 | 1.98% | -0.31亿 | 7.51% | 410.95万 | 1.01% | 0.18亿 | 4.52% |
| 11 | 2025-09-05 | 6.39 | 0.31% | 4.78亿 | 3% | -0.34亿 | 7.21% | -0.19亿 | 3.97% | -0.15亿 | 3.24% | 788.94万 | 1.65% | 0.27亿 | 5.56% |
| 12 | 2025-09-04 | 6.37 | -0.47% | 5.97亿 | 3.74% | -1.05亿 | 17.66% | -0.63亿 | 10.62% | -0.42亿 | 7.05% | 0.17亿 | 2.91% | 0.88亿 | 14.75% |
| 13 | 2025-09-03 | 6.4 | -1.54% | 7.3亿 | 4.53% | -1.75亿 | 23.96% | -1.17亿 | 16.03% | -0.58亿 | 7.93% | 0.52亿 | 7.09% | 1.23亿 | 16.86% |
| 14 | 2025-09-02 | 6.5 | 0% | 7.31亿 | 4.49% | -0.34亿 | 4.7% | -427万 | 0.58% | -0.3亿 | 4.12% | 971.58万 | 1.33% | 0.25亿 | 3.37% |
| 15 | 2025-09-01 | 6.5 | -0.15% | 6.04亿 | 3.72% | -0.42亿 | 6.97% | -945.29万 | 1.56% | -0.33亿 | 5.4% | 677.67万 | 1.12% | 0.35亿 | 5.85% |
| 16 | 2025-08-29 | 6.51 | -0.76% | 7.33亿 | 4.49% | -0.76亿 | 10.41% | -0.44亿 | 6.04% | -0.32亿 | 4.37% | 0.26亿 | 3.54% | 0.5亿 | 6.87% |
| 17 | 2025-08-28 | 6.56 | -1.35% | 15.7亿 | 9.58% | -2.33亿 | 14.83% | -1.32亿 | 8.42% | -1.01亿 | 6.4% | 0.46亿 | 2.96% | 1.86亿 | 11.87% |
| 18 | 2025-08-27 | 6.65 | 0.15% | 27.41亿 | 16.19% | -0.95亿 | 3.45% | -0.82亿 | 2.97% | -0.13亿 | 0.48% | 774.4万 | 0.28% | 0.87亿 | 3.17% |
| 19 | 2025-08-26 | 6.64 | -1.19% | 13.42亿 | 8.07% | -2.33亿 | 17.37% | -1.72亿 | 12.85% | -0.61亿 | 4.53% | 0.84亿 | 6.25% | 1.49亿 | 11.13% |
| 20 | 2025-08-25 | 6.72 | 4.35% | 28.84亿 | 17.44% | 3.65亿 | 12.67% | 2.66亿 | 9.22% | 0.99亿 | 3.45% | -1.23亿 | 4.25% | -2.43亿 | 8.42% |
| 21 | 2025-08-22 | 6.44 | 0.16% | 7.94亿 | 4.95% | -0.71亿 | 8.99% | -0.58亿 | 7.27% | -0.14亿 | 1.72% | 0.24亿 | 3.07% | 0.47亿 | 5.92% |
| 22 | 2025-08-21 | 6.43 | 0% | 6.66亿 | 4.13% | -0.22亿 | 3.31% | -21.54万 | 0.03% | -0.22亿 | 3.28% | -745.9万 | 1.12% | 0.3亿 | 4.43% |
| 23 | 2025-08-20 | 6.43 | -0.16% | 6.58亿 | 4.09% | -1.2亿 | 18.21% | -1.09亿 | 16.5% | -0.11亿 | 1.71% | 0.59亿 | 8.98% | 0.61亿 | 9.23% |
| 24 | 2025-08-19 | 6.44 | -0.77% | 8.3亿 | 5.14% | -1.24亿 | 14.93% | -0.77亿 | 9.23% | -0.47亿 | 5.7% | 0.52亿 | 6.24% | 0.72亿 | 8.69% |
| 25 | 2025-08-18 | 6.49 | 0.46% | 10.8亿 | 6.66% | -0.18亿 | 1.64% | 0.45亿 | 4.18% | -0.63亿 | 5.81% | -879.32万 | 0.81% | 0.26亿 | 2.45% |
| 26 | 2025-08-15 | 6.46 | 0% | 8.83亿 | 5.49% | -0.71亿 | 8.02% | -0.49亿 | 5.59% | -0.22亿 | 2.44% | 0.36亿 | 4.07% | 0.35亿 | 3.96% |
| 27 | 2025-08-14 | 6.46 | 1.1% | 14.58亿 | 8.99% | 0.61亿 | 4.19% | 1.05亿 | 7.18% | -0.44亿 | 2.99% | -0.52亿 | 3.58% | -888.72万 | 0.61% |