| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 6.42 | 0.16% | 4.21亿 | 2.62% | -138.33万 | 0.33% | 686.59万 | 1.63% | -824.92万 | 1.96% | -0.1亿 | 2.38% | 0.11亿 | 2.71% |
| 2 | 2025-10-15 | 6.44 | 0.16% | 4.68亿 | 2.91% | -968.88万 | 2.07% | -0.15亿 | 3.1% | 484.18万 | 1.03% | 0.11亿 | 2.41% | -161.33万 | 0.34% |
| 3 | 2025-10-10 | 6.45 | 0% | 7.25亿 | 4.48% | -0.35亿 | 4.89% | 577.75万 | 0.8% | -0.41亿 | 5.68% | 0.2亿 | 2.72% | 0.16亿 | 2.16% |
| 4 | 2025-10-09 | 6.45 | 0.94% | 7.01亿 | 4.36% | 0.41亿 | 5.78% | 234.3万 | 0.33% | 0.38亿 | 5.45% | -0.24亿 | 3.43% | -0.17亿 | 2.35% |
| 5 | 2025-09-30 | 6.39 | -0.16% | 4.03亿 | 2.52% | -0.47亿 | 11.6% | -0.41亿 | 10.24% | -548.14万 | 1.36% | 0.19亿 | 4.83% | 0.27亿 | 6.77% |
| 6 | 2025-09-29 | 6.4 | 0.47% | 4.11亿 | 2.57% | 0.18亿 | 4.33% | 0.16亿 | 3.78% | 226.75万 | 0.55% | -0.19亿 | 4.6% | 109.76万 | 0.27% |
| 7 | 2025-09-26 | 6.37 | -0.31% | 3.74亿 | 2.34% | -0.1亿 | 2.72% | -0.12亿 | 3.26% | 203.68万 | 0.54% | -68.42万 | 0.18% | 0.11亿 | 2.9% |
| 8 | 2025-09-25 | 6.39 | -0.16% | 3.92亿 | 2.44% | -0.17亿 | 4.22% | -0.11亿 | 2.92% | -506.85万 | 1.29% | 316.04万 | 0.81% | 0.13亿 | 3.41% |
| 9 | 2025-09-24 | 6.4 | 0% | 4.59亿 | 2.87% | -0.21亿 | 4.61% | 253.86万 | 0.55% | -0.24亿 | 5.16% | 576.73万 | 1.26% | 0.15亿 | 3.35% |
| 10 | 2025-09-23 | 6.4 | 0.47% | 7.95亿 | 4.97% | -1.18亿 | 14.79% | -1.4亿 | 17.6% | 0.22亿 | 2.81% | 0.5亿 | 6.28% | 0.68亿 | 8.51% |
| 11 | 2025-09-22 | 6.37 | -0.47% | 5.04亿 | 3.16% | -1.37亿 | 27.22% | -1.46亿 | 29.06% | 927.8万 | 1.84% | 0.62亿 | 12.27% | 0.75亿 | 14.95% |
| 12 | 2025-09-19 | 6.4 | -1.23% | 6.99亿 | 4.36% | -1.47亿 | 20.96% | -1.37亿 | 19.66% | -909.92万 | 1.3% | 0.5亿 | 7.11% | 0.97亿 | 13.85% |
| 13 | 2025-09-18 | 6.48 | -3.43% | 20.39亿 | 12.52% | -6.25亿 | 30.66% | -6.74亿 | 33.04% | 0.48亿 | 2.38% | 2.91亿 | 14.26% | 3.34亿 | 16.4% |
| 14 | 2025-09-17 | 6.71 | 5.84% | 35.93亿 | 21.37% | 6.17亿 | 17.18% | 9.64亿 | 26.83% | -3.47亿 | 9.65% | -4.05亿 | 11.28% | -2.12亿 | 5.9% |
| 15 | 2025-09-16 | 6.34 | 0% | 3.61亿 | 2.28% | -0.52亿 | 14.36% | -0.1亿 | 2.77% | -0.42亿 | 11.59% | 45.3万 | 0.13% | 0.51亿 | 14.24% |
| 16 | 2025-09-15 | 6.34 | -0.31% | 3.34亿 | 2.1% | -0.54亿 | 16.28% | -0.26亿 | 7.92% | -0.28亿 | 8.36% | 0.13亿 | 3.8% | 0.42亿 | 12.48% |
| 17 | 2025-09-12 | 6.36 | -0.31% | 3.77亿 | 2.37% | -0.4亿 | 10.56% | -0.1亿 | 2.76% | -0.29亿 | 7.8% | 0.17亿 | 4.6% | 0.22亿 | 5.96% |
| 18 | 2025-09-11 | 6.38 | 0.16% | 4.59亿 | 2.88% | -785.75万 | 1.71% | 464.67万 | 1.01% | -0.13亿 | 2.72% | -0.13亿 | 2.73% | 0.2亿 | 4.44% |
| 19 | 2025-09-10 | 6.37 | -0.31% | 3.48亿 | 2.18% | -0.4亿 | 11.5% | -0.18亿 | 5.19% | -0.22亿 | 6.31% | 925.12万 | 2.66% | 0.31亿 | 8.84% |
| 20 | 2025-09-09 | 6.39 | -0.47% | 4.03亿 | 2.52% | -0.32亿 | 7.99% | -0.49亿 | 12.13% | 0.17亿 | 4.14% | 352.5万 | 0.87% | 0.29亿 | 7.12% |
| 21 | 2025-09-08 | 6.42 | 0.47% | 4.07亿 | 2.53% | -0.22亿 | 5.53% | 808万 | 1.98% | -0.31亿 | 7.51% | 410.95万 | 1.01% | 0.18亿 | 4.52% |
| 22 | 2025-09-05 | 6.39 | 0.31% | 4.78亿 | 3% | -0.34亿 | 7.21% | -0.19亿 | 3.97% | -0.15亿 | 3.24% | 788.94万 | 1.65% | 0.27亿 | 5.56% |
| 23 | 2025-09-04 | 6.37 | -0.47% | 5.97亿 | 3.74% | -1.05亿 | 17.66% | -0.63亿 | 10.62% | -0.42亿 | 7.05% | 0.17亿 | 2.91% | 0.88亿 | 14.75% |
| 24 | 2025-09-03 | 6.4 | -1.54% | 7.3亿 | 4.53% | -1.75亿 | 23.96% | -1.17亿 | 16.03% | -0.58亿 | 7.93% | 0.52亿 | 7.09% | 1.23亿 | 16.86% |
| 25 | 2025-09-02 | 6.5 | 0% | 7.31亿 | 4.49% | -0.34亿 | 4.7% | -427万 | 0.58% | -0.3亿 | 4.12% | 971.58万 | 1.33% | 0.25亿 | 3.37% |