| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 22.6 | 3.39% | 6.97亿 | 3.14% | 0.59亿 | 8.5% | 0.47亿 | 6.68% | 0.13亿 | 1.82% | -0.15亿 | 2.12% | -0.44亿 | 6.38% |
| 2 | 2025-10-14 | 19.74 | -4.55% | 5.91亿 | 2.98% | -0.53亿 | 8.91% | -0.23亿 | 3.82% | -0.3亿 | 5.09% | 0.24亿 | 3.99% | 0.29亿 | 4.93% |
| 3 | 2025-10-13 | 20.68 | -5.48% | 5.86亿 | 2.9% | -0.1亿 | 1.71% | -0.23亿 | 4% | 0.13亿 | 2.29% | -0.33亿 | 5.7% | 0.43亿 | 7.41% |
| 4 | 2025-10-09 | 22.42 | -1.36% | 4.34亿 | 1.99% | -0.39亿 | 9% | -0.34亿 | 7.72% | -553.09万 | 1.27% | -0.19亿 | 4.27% | 0.58亿 | 13.26% |
| 5 | 2025-09-30 | 22.73 | -1.39% | 4.14亿 | 1.85% | -0.15亿 | 3.74% | -0.15亿 | 3.56% | -71.45万 | 0.17% | -0.13亿 | 3.14% | 0.28亿 | 6.87% |
| 6 | 2025-09-29 | 23.05 | 0.57% | 3.92亿 | 1.75% | -0.16亿 | 4.15% | 295.55万 | 0.75% | -0.19亿 | 4.9% | -813.07万 | 2.08% | 0.24亿 | 6.22% |
| 7 | 2025-09-26 | 22.92 | -3.98% | 7.57亿 | 3.3% | -0.56亿 | 7.42% | -0.36亿 | 4.73% | -0.2亿 | 2.69% | 0.16亿 | 2.14% | 0.4亿 | 5.29% |
| 8 | 2025-09-25 | 23.87 | 1.14% | 7.33亿 | 3.11% | 373.71万 | 0.51% | -0.37亿 | 5.06% | 0.41亿 | 5.57% | 0.11亿 | 1.56% | -0.15亿 | 2.07% |
| 9 | 2025-09-24 | 23.6 | 0.04% | 7.17亿 | 3.11% | 0.47亿 | 6.55% | 0.42亿 | 5.8% | 534.43万 | 0.75% | -0.3亿 | 4.12% | -0.17亿 | 2.43% |
| 10 | 2025-09-23 | 23.59 | 3.92% | 10.56亿 | 4.58% | 0.5亿 | 4.77% | 0.17亿 | 1.65% | 0.33亿 | 3.12% | 795.94万 | 0.75% | -0.58亿 | 5.52% |
| 11 | 2025-09-22 | 22.7 | -1.65% | 9.28亿 | 4.2% | -0.37亿 | 3.98% | 64.69万 | 0.07% | -0.38亿 | 4.05% | 0.65亿 | 7.02% | -0.28亿 | 3.03% |
| 12 | 2025-09-19 | 23.08 | 6.61% | 10.18亿 | 4.63% | 1.72亿 | 16.93% | 1.24亿 | 12.19% | 0.48亿 | 4.74% | -0.43亿 | 4.23% | -1.29亿 | 12.7% |
| 13 | 2025-09-18 | 21.65 | -4.71% | 11.29亿 | 5.14% | -2.14亿 | 18.94% | -1.42亿 | 12.61% | -0.71亿 | 6.33% | 0.38亿 | 3.36% | 1.76亿 | 15.58% |
| 14 | 2025-09-17 | 22.72 | -0.31% | 12亿 | 5.32% | -0.52亿 | 4.35% | -909.97万 | 0.76% | -0.43亿 | 3.59% | -0.16亿 | 1.29% | 0.68亿 | 5.65% |
| 15 | 2025-09-16 | 22.79 | 9.99% | 9.27亿 | 4.29% | 0.92亿 | 9.91% | 1.25亿 | 13.44% | -0.33亿 | 3.54% | -0.61亿 | 6.54% | -0.31亿 | 3.36% |
| 16 | 2025-09-15 | 20.72 | 5.39% | 6.3亿 | 3.12% | 0.63亿 | 9.93% | 0.79亿 | 12.49% | -0.16亿 | 2.56% | -0.37亿 | 5.93% | -0.25亿 | 3.99% |
| 17 | 2025-09-12 | 19.66 | -1.65% | 2.63亿 | 1.36% | -0.21亿 | 7.84% | -0.15亿 | 5.86% | -522.45万 | 1.99% | -325万 | 1.24% | 0.24亿 | 9.08% |
| 18 | 2025-09-11 | 19.99 | 1.11% | 3.28亿 | 1.68% | -0.21亿 | 6.32% | -0.32亿 | 9.88% | 0.12亿 | 3.56% | -820.88万 | 2.5% | 0.29亿 | 8.83% |
| 19 | 2025-09-10 | 19.77 | -0.3% | 3.07亿 | 1.57% | 0.19亿 | 6.3% | 845.78万 | 2.76% | 0.11亿 | 3.54% | -0.25亿 | 8.21% | 586.72万 | 1.91% |
| 20 | 2025-09-09 | 19.83 | -1.88% | 2.42亿 | 1.25% | -0.15亿 | 6.11% | -0.13亿 | 5.47% | -154.8万 | 0.64% | 636.47万 | 2.62% | 843.9万 | 3.48% |
| 21 | 2025-09-08 | 20.21 | 5.43% | 5.68亿 | 2.91% | 0.46亿 | 8.06% | 0.34亿 | 6% | 0.12亿 | 2.06% | -0.5亿 | 8.83% | 439.14万 | 0.77% |
| 22 | 2025-09-05 | 19.17 | 4.75% | 2.74亿 | 1.49% | 0.16亿 | 5.85% | 798.62万 | 2.91% | 807.72万 | 2.94% | -0.23亿 | 8.42% | 705.16万 | 2.57% |
| 23 | 2025-09-04 | 18.3 | -3.07% | 3.33亿 | 1.84% | -0.31亿 | 9.29% | -0.3亿 | 8.98% | -101.19万 | 0.3% | -0.34亿 | 10.22% | 0.65亿 | 19.5% |
| 24 | 2025-09-03 | 18.88 | -2.68% | 2.69亿 | 1.44% | -0.18亿 | 6.67% | -833.5万 | 3.1% | -959.2万 | 3.57% | -0.12亿 | 4.3% | 0.29亿 | 10.97% |
| 25 | 2025-09-02 | 19.4 | 0.78% | 4.9亿 | 2.62% | -0.24亿 | 4.92% | -0.2亿 | 4.07% | -417.9万 | 0.85% | 0.27亿 | 5.52% | -293.17万 | 0.6% |