| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 23.08 | 6.61% | 10.18亿 | 4.63% | 1.72亿 | 16.93% | 1.24亿 | 12.19% | 0.48亿 | 4.74% | -0.43亿 | 4.23% | -1.29亿 | 12.7% |
| 2 | 2025-09-18 | 21.65 | -4.71% | 11.29亿 | 5.14% | -2.14亿 | 18.94% | -1.42亿 | 12.61% | -0.71亿 | 6.33% | 0.38亿 | 3.36% | 1.76亿 | 15.58% |
| 3 | 2025-09-17 | 22.72 | -0.31% | 12亿 | 5.32% | -0.52亿 | 4.35% | -909.97万 | 0.76% | -0.43亿 | 3.59% | -0.16亿 | 1.29% | 0.68亿 | 5.65% |
| 4 | 2025-09-16 | 22.79 | 9.99% | 9.27亿 | 4.29% | 0.92亿 | 9.91% | 1.25亿 | 13.44% | -0.33亿 | 3.54% | -0.61亿 | 6.54% | -0.31亿 | 3.36% |
| 5 | 2025-09-15 | 20.72 | 5.39% | 6.3亿 | 3.12% | 0.63亿 | 9.93% | 0.79亿 | 12.49% | -0.16亿 | 2.56% | -0.37亿 | 5.93% | -0.25亿 | 3.99% |
| 6 | 2025-09-12 | 19.66 | -1.65% | 2.63亿 | 1.36% | -0.21亿 | 7.84% | -0.15亿 | 5.86% | -522.45万 | 1.99% | -325万 | 1.24% | 0.24亿 | 9.08% |
| 7 | 2025-09-11 | 19.99 | 1.11% | 3.28亿 | 1.68% | -0.21亿 | 6.32% | -0.32亿 | 9.88% | 0.12亿 | 3.56% | -820.88万 | 2.5% | 0.29亿 | 8.83% |
| 8 | 2025-09-10 | 19.77 | -0.3% | 3.07亿 | 1.57% | 0.19亿 | 6.3% | 845.78万 | 2.76% | 0.11亿 | 3.54% | -0.25亿 | 8.21% | 586.72万 | 1.91% |
| 9 | 2025-09-09 | 19.83 | -1.88% | 2.42亿 | 1.25% | -0.15亿 | 6.11% | -0.13亿 | 5.47% | -154.8万 | 0.64% | 636.47万 | 2.62% | 843.9万 | 3.48% |
| 10 | 2025-09-08 | 20.21 | 5.43% | 5.68亿 | 2.91% | 0.46亿 | 8.06% | 0.34亿 | 6% | 0.12亿 | 2.06% | -0.5亿 | 8.83% | 439.14万 | 0.77% |
| 11 | 2025-09-05 | 19.17 | 4.75% | 2.74亿 | 1.49% | 0.16亿 | 5.85% | 798.62万 | 2.91% | 807.72万 | 2.94% | -0.23亿 | 8.42% | 705.16万 | 2.57% |
| 12 | 2025-09-04 | 18.3 | -3.07% | 3.33亿 | 1.84% | -0.31亿 | 9.29% | -0.3亿 | 8.98% | -101.19万 | 0.3% | -0.34亿 | 10.22% | 0.65亿 | 19.5% |
| 13 | 2025-09-03 | 18.88 | -2.68% | 2.69亿 | 1.44% | -0.18亿 | 6.67% | -833.5万 | 3.1% | -959.2万 | 3.57% | -0.12亿 | 4.3% | 0.29亿 | 10.97% |
| 14 | 2025-09-02 | 19.4 | 0.78% | 4.9亿 | 2.62% | -0.24亿 | 4.92% | -0.2亿 | 4.07% | -417.9万 | 0.85% | 0.27亿 | 5.52% | -293.17万 | 0.6% |
| 15 | 2025-09-01 | 19.25 | -2.14% | 4.49亿 | 2.37% | -0.96亿 | 21.32% | -0.44亿 | 9.82% | -0.52亿 | 11.5% | 503.92万 | 1.12% | 0.91亿 | 20.19% |
| 16 | 2025-08-29 | 19.67 | 0.61% | 6.01亿 | 3.11% | -0.11亿 | 1.82% | -646.08万 | 1.08% | -445万 | 0.74% | -0.19亿 | 3.18% | 0.3亿 | 4.99% |
| 17 | 2025-08-28 | 19.55 | 0.67% | 4.3亿 | 2.27% | -0.36亿 | 8.37% | -0.18亿 | 4.21% | -0.18亿 | 4.16% | 220.89万 | 0.51% | 0.34亿 | 7.85% |
| 18 | 2025-08-27 | 19.42 | -2.8% | 3.84亿 | 1.98% | -0.32亿 | 8.37% | -0.27亿 | 6.91% | -559.18万 | 1.46% | -0.16亿 | 4.21% | 0.48亿 | 12.58% |
| 19 | 2025-08-26 | 19.98 | 1.42% | 3.35亿 | 1.72% | -958.71万 | 2.86% | -0.27亿 | 8.13% | 0.18亿 | 5.27% | 492.1万 | 1.47% | 466.62万 | 1.39% |
| 20 | 2025-08-25 | 19.7 | -0.25% | 3.2亿 | 1.66% | -217.14万 | 0.68% | -683.7万 | 2.14% | 466.56万 | 1.46% | -0.14亿 | 4.3% | 0.16亿 | 4.98% |
| 21 | 2025-08-22 | 19.75 | 0.92% | 3.1亿 | 1.61% | -826.34万 | 2.67% | -161.1万 | 0.52% | -665.24万 | 2.15% | -0.24亿 | 7.66% | 0.32亿 | 10.33% |
| 22 | 2025-08-21 | 19.57 | -0.91% | 3.23亿 | 1.69% | 0.21亿 | 6.64% | 0.1亿 | 3.13% | 0.11亿 | 3.51% | -555.89万 | 1.72% | -0.16亿 | 4.91% |
| 23 | 2025-08-20 | 19.75 | -1% | 3.39亿 | 1.77% | -0.24亿 | 7.16% | -0.12亿 | 3.55% | -0.12亿 | 3.61% | -980.78万 | 2.89% | 0.34亿 | 10.05% |
| 24 | 2025-08-19 | 19.95 | 6.06% | 6.89亿 | 3.58% | 0.61亿 | 8.82% | 0.69亿 | 9.95% | -778.12万 | 1.13% | -279.04万 | 0.41% | -0.58亿 | 8.42% |
| 25 | 2025-08-18 | 18.81 | 4.33% | 5.73亿 | 3.09% | -258.13万 | 0.45% | 945.16万 | 1.65% | -0.12亿 | 2.1% | -910.91万 | 1.59% | 0.12亿 | 2.04% |
| 26 | 2025-08-15 | 18.03 | 2.21% | 2.42亿 | 1.37% | 397.1万 | 1.64% | -327.65万 | 1.36% | 724.75万 | 3% | -0.19亿 | 7.83% | 0.15亿 | 6.18% |
| 27 | 2025-08-14 | 17.64 | -2.97% | 3.17亿 | 1.82% | -0.68亿 | 21.29% | -0.33亿 | 10.52% | -0.34亿 | 10.77% | -0.15亿 | 4.65% | 0.82亿 | 25.94% |
| 28 | 2025-08-13 | 18.18 | -0.87% | 2.63亿 | 1.48% | -0.63亿 | 24.09% | -0.33亿 | 12.52% | -0.3亿 | 11.57% | 0.2亿 | 7.6% | 0.43亿 | 16.49% |
| 29 | 2025-08-12 | 18.34 | 0.22% | 1.96亿 | 1.09% | -813.68万 | 4.16% | -434.75万 | 2.22% | -378.94万 | 1.94% | -289.24万 | 1.48% | 0.11亿 | 5.64% |
| 30 | 2025-08-11 | 18.3 | 0.49% | 2.74亿 | 1.53% | -0.13亿 | 4.65% | -0.15亿 | 5.44% | 218.84万 | 0.8% | 0.16亿 | 5.89% | -341.78万 | 1.25% |
| 31 | 2025-08-07 | 18.54 | -0.75% | 6.09亿 | 3.37% | -0.13亿 | 2.2% | -477.45万 | 0.78% | -863.42万 | 1.42% | 642.16万 | 1.06% | 698.71万 | 1.15% |
| 32 | 2025-08-06 | 18.68 | -1.16% | 4.21亿 | 2.3% | 365.45万 | 0.87% | 508.13万 | 1.21% | -142.68万 | 0.34% | 943.55万 | 2.24% | -0.13亿 | 3.11% |
| 33 | 2025-08-05 | 18.9 | 6.12% | 7.26亿 | 4.02% | 0.49亿 | 6.78% | 0.52亿 | 7.12% | -244.11万 | 0.34% | -0.36亿 | 5.02% | -0.13亿 | 1.76% |
| 34 | 2025-08-04 | 17.81 | 1.6% | 3.72亿 | 2.15% | 0.12亿 | 3.18% | -20.98万 | 0.06% | 0.12亿 | 3.23% | -379.11万 | 1.02% | -802.16万 | 2.16% |
| 35 | 2025-08-01 | 17.53 | 1.21% | 5.17亿 | 2.98% | 0.26亿 | 4.94% | 0.28亿 | 5.39% | -233.99万 | 0.45% | -0.4亿 | 7.82% | 0.15亿 | 2.88% |
| 36 | 2025-07-31 | 17.32 | 2.36% | 4.8亿 | 2.84% | 0.33亿 | 6.96% | 0.3亿 | 6.24% | 342.83万 | 0.71% | -360.7万 | 0.75% | -0.3亿 | 6.21% |
| 37 | 2025-07-30 | 16.92 | -0.47% | 3.87亿 | 2.31% | -302.69万 | 0.78% | -0.12亿 | 2.98% | 851.46万 | 2.2% | -0.2亿 | 5.27% | 0.23亿 | 6.06% |
| 38 | 2025-07-29 | 17 | 5.52% | 4.6亿 | 2.82% | 0.38亿 | 8.24% | 0.1亿 | 2.24% | 0.28亿 | 6.01% | 398.72万 | 0.87% | -0.42亿 | 9.11% |
| 39 | 2025-07-28 | 16.11 | -1.53% | 1.68亿 | 1.06% | -0.27亿 | 16.14% | -924.18万 | 5.49% | -0.18亿 | 10.65% | 0.13亿 | 7.65% | 0.14亿 | 8.49% |
| 40 | 2025-07-25 | 16.36 | 0.68% | 1.65亿 | 1.04% | 238.88万 | 1.45% | -0.12亿 | 7.1% | 0.14亿 | 8.55% | -676.66万 | 4.11% | 437.79万 | 2.66% |
| 41 | 2025-07-24 | 16.25 | 0.74% | 1.63亿 | 1.03% | -0.12亿 | 7.2% | -256.12万 | 1.57% | -916.16万 | 5.63% | -154.87万 | 0.95% | 0.13亿 | 8.16% |
| 42 | 2025-07-23 | 16.13 | 0.37% | 1.75亿 | 1.11% | -0.11亿 | 6.14% | 11万 | 0.06% | -0.11亿 | 6.2% | 151.33万 | 0.86% | 924.47万 | 5.28% |
| 43 | 2025-07-22 | 16.07 | -0.25% | 1.71亿 | 1.09% | -87.89万 | 0.51% | -247.46万 | 1.45% | 159.56万 | 0.93% | -0.13亿 | 7.5% | 0.14亿 | 8.01% |
| 44 | 2025-07-21 | 16.11 | 0% | 1.38亿 | 0.87% | 39.58万 | 0.29% | -273.09万 | 1.98% | 312.68万 | 2.27% | 170.7万 | 1.24% | -210.29万 | 1.53% |
| 45 | 2025-07-18 | 16.11 | -1.04% | 1.47亿 | 0.93% | -0.19亿 | 12.94% | -0.14亿 | 9.75% | -468.86万 | 3.19% | 0.13亿 | 8.84% | 601.73万 | 4.09% |
| 46 | 2025-07-17 | 16.28 | 1.56% | 1.83亿 | 1.16% | 0.13亿 | 7.1% | 0.11亿 | 5.92% | 214.92万 | 1.18% | -469.56万 | 2.57% | -827.65万 | 4.53% |
| 47 | 2025-07-16 | 16.03 | 1.07% | 2.37亿 | 1.51% | 0.14亿 | 5.8% | 266.93万 | 1.13% | 0.11亿 | 4.67% | -597.74万 | 2.52% | -776.87万 | 3.28% |
| 48 | 2025-07-15 | 15.86 | -0.13% | 1.86亿 | 1.2% | 0.1亿 | 5.48% | 938.1万 | 5.05% | 80.68万 | 0.43% | -81.07万 | 0.44% | -937.72万 | 5.05% |
| 49 | 2025-07-14 | 15.88 | 0.95% | 1.45亿 | 0.94% | 0.14亿 | 9.77% | 303.2万 | 2.09% | 0.11亿 | 7.67% | -529.88万 | 3.66% | -884.66万 | 6.11% |
| 50 | 2025-07-11 | 15.73 | 1.03% | 1.28亿 | 0.83% | 46.93万 | 0.37% | 157.69万 | 1.23% | -110.76万 | 0.87% | -548.39万 | 4.29% | 501.46万 | 3.92% |