| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 2.49 | 0.4% | 0.85亿 | 0.97% | 545.23万 | 6.4% | 97.48万 | 1.14% | 447.75万 | 5.26% | -394.7万 | 4.63% | -150.52万 | 1.77% |
| 2 | 2025-10-14 | 2.47 | 0.82% | 0.64亿 | 0.73% | 47.29万 | 0.74% | -252.58万 | 3.97% | 299.87万 | 4.71% | -397.72万 | 6.25% | 350.43万 | 5.5% |
| 3 | 2025-10-09 | 2.42 | 0.83% | 0.37亿 | 0.44% | 266.17万 | 7.21% | 76.49万 | 2.07% | 189.68万 | 5.14% | -112.11万 | 3.04% | -154.06万 | 4.17% |
| 4 | 2025-09-30 | 2.4 | -0.41% | 0.42亿 | 0.5% | 606.35万 | 14.3% | -111.8万 | 2.64% | 718.15万 | 16.94% | 2.3万 | 0.05% | -608.65万 | 14.35% |
| 5 | 2025-09-29 | 2.41 | 0.84% | 0.49亿 | 0.59% | 278.31万 | 5.64% | 7.81万 | 0.16% | 270.5万 | 5.48% | -24.31万 | 0.49% | -254万 | 5.14% |
| 6 | 2025-09-26 | 2.39 | 0.42% | 0.51亿 | 0.61% | 334.04万 | 6.53% | -272.21万 | 5.32% | 606.25万 | 11.84% | -348.95万 | 6.82% | 14.91万 | 0.29% |
| 7 | 2025-09-25 | 2.38 | -1.24% | 0.67亿 | 0.8% | 405.89万 | 6.04% | 195.02万 | 2.9% | 210.87万 | 3.14% | 480.54万 | 7.15% | -886.43万 | 13.19% |
| 8 | 2025-09-24 | 2.41 | 0% | 0.76亿 | 0.9% | 0.13亿 | 16.6% | 177.72万 | 2.33% | 0.11亿 | 14.26% | 492万 | 6.46% | -0.18亿 | 23.05% |
| 9 | 2025-09-23 | 2.41 | -5.12% | 1.02亿 | 1.2% | 230.69万 | 2.25% | -606.57万 | 5.92% | 837.26万 | 8.17% | 750.66万 | 7.32% | -981.35万 | 9.58% |
| 10 | 2025-09-22 | 2.54 | -0.39% | 0.52亿 | 0.58% | -399.89万 | 7.7% | -284.67万 | 5.48% | -115.23万 | 2.22% | -94.7万 | 1.82% | 494.59万 | 9.53% |
| 11 | 2025-09-19 | 2.55 | -2.67% | 0.79亿 | 0.88% | 441.74万 | 5.59% | -517.81万 | 6.56% | 959.55万 | 12.15% | -535.84万 | 6.79% | 94.1万 | 1.19% |
| 12 | 2025-09-18 | 2.62 | 0% | 1.02亿 | 1.1% | -52.55万 | 0.52% | -997.18万 | 9.8% | 944.63万 | 9.28% | -277.58万 | 2.73% | 330.12万 | 3.24% |
| 13 | 2025-09-17 | 2.62 | -1.5% | 0.82亿 | 0.89% | -0.11亿 | 13.36% | -0.16亿 | 19.21% | 480.63万 | 5.84% | 244.86万 | 2.98% | 853.84万 | 10.38% |
| 14 | 2025-09-16 | 2.66 | 0.76% | 0.72亿 | 0.78% | 276.12万 | 3.85% | 171.72万 | 2.39% | 104.4万 | 1.45% | 9.04万 | 0.13% | -285.16万 | 3.97% |
| 15 | 2025-09-15 | 2.64 | 1.15% | 0.8亿 | 0.87% | 631.07万 | 7.85% | 146.32万 | 1.82% | 484.74万 | 6.03% | -576.37万 | 7.17% | -54.7万 | 0.68% |
| 16 | 2025-09-12 | 2.61 | 1.16% | 0.83亿 | 0.9% | -543.38万 | 6.58% | -29.5万 | 0.36% | -513.88万 | 6.22% | -68.51万 | 0.83% | 611.9万 | 7.41% |
| 17 | 2025-09-11 | 2.58 | 0.39% | 0.46亿 | 0.51% | -89.52万 | 1.94% | -193.94万 | 4.2% | 104.41万 | 2.26% | 57.07万 | 1.24% | 32.45万 | 0.7% |
| 18 | 2025-09-10 | 2.57 | 0.39% | 0.64亿 | 0.71% | -0.11亿 | 16.73% | -505.41万 | 7.93% | -560.33万 | 8.8% | 386.73万 | 6.07% | 679.01万 | 10.66% |
| 19 | 2025-09-09 | 2.56 | 0% | 0.49亿 | 0.55% | 96.93万 | 1.96% | -101.35万 | 2.05% | 198.28万 | 4.01% | -381.93万 | 7.73% | 285.01万 | 5.77% |
| 20 | 2025-09-08 | 2.56 | 2.4% | 0.68亿 | 0.76% | 100.15万 | 1.47% | 104.02万 | 1.53% | -3.88万 | 0.06% | -715.45万 | 10.52% | 615.31万 | 9.05% |
| 21 | 2025-09-05 | 2.5 | 1.63% | 0.61亿 | 0.7% | 106.27万 | 1.74% | -45.99万 | 0.75% | 152.26万 | 2.49% | -555.9万 | 9.09% | 449.62万 | 7.35% |
| 22 | 2025-09-04 | 2.46 | 0% | 0.64亿 | 0.74% | -146.64万 | 2.28% | -691.56万 | 10.77% | 544.92万 | 8.49% | 54.1万 | 0.84% | 92.54万 | 1.44% |
| 23 | 2025-09-03 | 2.46 | -2.38% | 0.54亿 | 0.62% | -674.65万 | 12.43% | -412.88万 | 7.61% | -261.77万 | 4.82% | 326.76万 | 6.02% | 347.89万 | 6.41% |
| 24 | 2025-09-02 | 2.52 | 0.4% | 0.65亿 | 0.73% | 704.06万 | 10.91% | 539.86万 | 8.37% | 164.2万 | 2.55% | -440.31万 | 6.82% | -263.75万 | 4.09% |