| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 2.39 | 0.42% | 0.51亿 | 0.61% | 334.04万 | 6.53% | -272.21万 | 5.32% | 606.25万 | 11.84% | -348.95万 | 6.82% | 14.91万 | 0.29% |
| 2 | 2025-09-25 | 2.38 | -1.24% | 0.67亿 | 0.8% | 405.89万 | 6.04% | 195.02万 | 2.9% | 210.87万 | 3.14% | 480.54万 | 7.15% | -886.43万 | 13.19% |
| 3 | 2025-09-24 | 2.41 | 0% | 0.76亿 | 0.9% | 0.13亿 | 16.6% | 177.72万 | 2.33% | 0.11亿 | 14.26% | 492万 | 6.46% | -0.18亿 | 23.05% |
| 4 | 2025-09-23 | 2.41 | -5.12% | 1.02亿 | 1.2% | 230.69万 | 2.25% | -606.57万 | 5.92% | 837.26万 | 8.17% | 750.66万 | 7.32% | -981.35万 | 9.58% |
| 5 | 2025-09-22 | 2.54 | -0.39% | 0.52亿 | 0.58% | -399.89万 | 7.7% | -284.67万 | 5.48% | -115.23万 | 2.22% | -94.7万 | 1.82% | 494.59万 | 9.53% |
| 6 | 2025-09-19 | 2.55 | -2.67% | 0.79亿 | 0.88% | 441.74万 | 5.59% | -517.81万 | 6.56% | 959.55万 | 12.15% | -535.84万 | 6.79% | 94.1万 | 1.19% |
| 7 | 2025-09-18 | 2.62 | 0% | 1.02亿 | 1.1% | -52.55万 | 0.52% | -997.18万 | 9.8% | 944.63万 | 9.28% | -277.58万 | 2.73% | 330.12万 | 3.24% |
| 8 | 2025-09-17 | 2.62 | -1.5% | 0.82亿 | 0.89% | -0.11亿 | 13.36% | -0.16亿 | 19.21% | 480.63万 | 5.84% | 244.86万 | 2.98% | 853.84万 | 10.38% |
| 9 | 2025-09-16 | 2.66 | 0.76% | 0.72亿 | 0.78% | 276.12万 | 3.85% | 171.72万 | 2.39% | 104.4万 | 1.45% | 9.04万 | 0.13% | -285.16万 | 3.97% |
| 10 | 2025-09-15 | 2.64 | 1.15% | 0.8亿 | 0.87% | 631.07万 | 7.85% | 146.32万 | 1.82% | 484.74万 | 6.03% | -576.37万 | 7.17% | -54.7万 | 0.68% |
| 11 | 2025-09-12 | 2.61 | 1.16% | 0.83亿 | 0.9% | -543.38万 | 6.58% | -29.5万 | 0.36% | -513.88万 | 6.22% | -68.51万 | 0.83% | 611.9万 | 7.41% |
| 12 | 2025-09-11 | 2.58 | 0.39% | 0.46亿 | 0.51% | -89.52万 | 1.94% | -193.94万 | 4.2% | 104.41万 | 2.26% | 57.07万 | 1.24% | 32.45万 | 0.7% |
| 13 | 2025-09-10 | 2.57 | 0.39% | 0.64亿 | 0.71% | -0.11亿 | 16.73% | -505.41万 | 7.93% | -560.33万 | 8.8% | 386.73万 | 6.07% | 679.01万 | 10.66% |
| 14 | 2025-09-09 | 2.56 | 0% | 0.49亿 | 0.55% | 96.93万 | 1.96% | -101.35万 | 2.05% | 198.28万 | 4.01% | -381.93万 | 7.73% | 285.01万 | 5.77% |
| 15 | 2025-09-08 | 2.56 | 2.4% | 0.68亿 | 0.76% | 100.15万 | 1.47% | 104.02万 | 1.53% | -3.88万 | 0.06% | -715.45万 | 10.52% | 615.31万 | 9.05% |
| 16 | 2025-09-05 | 2.5 | 1.63% | 0.61亿 | 0.7% | 106.27万 | 1.74% | -45.99万 | 0.75% | 152.26万 | 2.49% | -555.9万 | 9.09% | 449.62万 | 7.35% |
| 17 | 2025-09-04 | 2.46 | 0% | 0.64亿 | 0.74% | -146.64万 | 2.28% | -691.56万 | 10.77% | 544.92万 | 8.49% | 54.1万 | 0.84% | 92.54万 | 1.44% |
| 18 | 2025-09-03 | 2.46 | -2.38% | 0.54亿 | 0.62% | -674.65万 | 12.43% | -412.88万 | 7.61% | -261.77万 | 4.82% | 326.76万 | 6.02% | 347.89万 | 6.41% |
| 19 | 2025-09-02 | 2.52 | 0.4% | 0.65亿 | 0.73% | 704.06万 | 10.91% | 539.86万 | 8.37% | 164.2万 | 2.55% | -440.31万 | 6.82% | -263.75万 | 4.09% |
| 20 | 2025-09-01 | 2.51 | 1.21% | 0.7亿 | 0.8% | 0.13亿 | 18.04% | 773.89万 | 11.11% | 482.14万 | 6.92% | -515.4万 | 7.4% | -740.62万 | 10.64% |
| 21 | 2025-08-29 | 2.48 | -0.8% | 0.5亿 | 0.57% | -142.76万 | 2.84% | -233.88万 | 4.65% | 91.12万 | 1.81% | -211.33万 | 4.2% | 354.1万 | 7.04% |
| 22 | 2025-08-28 | 2.5 | -0.4% | 0.88亿 | 1.01% | 781.43万 | 8.88% | 119.69万 | 1.36% | 661.75万 | 7.52% | -388.61万 | 4.42% | -392.82万 | 4.47% |
| 23 | 2025-08-27 | 2.51 | -2.71% | 0.71亿 | 0.8% | -423.91万 | 5.94% | -205.64万 | 2.88% | -218.27万 | 3.06% | 47.71万 | 0.67% | 376.2万 | 5.27% |
| 24 | 2025-08-26 | 2.58 | 0.39% | 0.63亿 | 0.7% | -384.84万 | 6.08% | -145.72万 | 2.3% | -239.12万 | 3.78% | -122.83万 | 1.94% | 507.66万 | 8.02% |
| 25 | 2025-08-25 | 2.57 | 0.39% | 0.74亿 | 0.82% | -411.3万 | 5.55% | -690.65万 | 9.33% | 279.35万 | 3.77% | 306.25万 | 4.14% | 105.05万 | 1.42% |
| 26 | 2025-08-22 | 2.56 | 0% | 0.51亿 | 0.57% | -230.8万 | 4.53% | -348.19万 | 6.83% | 117.39万 | 2.3% | -167.49万 | 3.29% | 398.29万 | 7.82% |
| 27 | 2025-08-21 | 2.56 | 0.39% | 0.59亿 | 0.66% | 729.66万 | 12.27% | 34.97万 | 0.59% | 694.68万 | 11.68% | -403.33万 | 6.78% | -326.33万 | 5.49% |
| 28 | 2025-08-20 | 2.55 | 1.59% | 0.57亿 | 0.64% | 271.02万 | 4.78% | -13.76万 | 0.24% | 284.78万 | 5.02% | -304.02万 | 5.36% | 33万 | 0.58% |
| 29 | 2025-08-19 | 2.51 | 0.4% | 0.49亿 | 0.55% | 392.96万 | 8.05% | 66.74万 | 1.37% | 326.22万 | 6.68% | -593.06万 | 12.14% | 200.1万 | 4.1% |
| 30 | 2025-08-18 | 2.5 | 0.4% | 0.58亿 | 0.66% | 642.17万 | 11.07% | 709.26万 | 12.22% | -67.09万 | 1.16% | -295.4万 | 5.09% | -346.77万 | 5.98% |
| 31 | 2025-08-15 | 2.49 | 0.4% | 0.41亿 | 0.47% | -175.18万 | 4.26% | -10.42万 | 0.25% | -164.76万 | 4.01% | -48.38万 | 1.18% | 223.56万 | 5.44% |
| 32 | 2025-08-14 | 2.48 | -2.36% | 0.52亿 | 0.59% | 34.26万 | 0.65% | 149.96万 | 2.87% | -115.71万 | 2.21% | 91.84万 | 1.76% | -126.1万 | 2.41% |
| 33 | 2025-08-13 | 2.54 | -0.78% | 0.4亿 | 0.45% | 51.43万 | 1.27% | 42.44万 | 1.05% | 8.99万 | 0.22% | -25.01万 | 0.62% | -26.42万 | 0.65% |
| 34 | 2025-08-12 | 2.56 | 0% | 0.32亿 | 0.35% | 387.08万 | 12.26% | 423.93万 | 13.42% | -36.85万 | 1.17% | -336.36万 | 10.65% | -50.71万 | 1.61% |
| 35 | 2025-08-11 | 2.56 | 1.99% | 0.56亿 | 0.62% | -277.07万 | 4.97% | -466.32万 | 8.36% | 189.25万 | 3.39% | -446.24万 | 8% | 723.31万 | 12.97% |
| 36 | 2025-08-07 | 2.49 | -0.8% | 0.32亿 | 0.37% | -150.63万 | 4.7% | -102.83万 | 3.21% | -47.81万 | 1.49% | -142.13万 | 4.44% | 292.77万 | 9.14% |
| 37 | 2025-08-06 | 2.51 | 0.4% | 0.33亿 | 0.38% | -239.97万 | 7.25% | -49.72万 | 1.5% | -190.24万 | 5.75% | -57.93万 | 1.75% | 297.89万 | 9.01% |
| 38 | 2025-08-05 | 2.5 | 0.81% | 0.35亿 | 0.4% | 168.41万 | 4.79% | 141.26万 | 4.02% | 27.16万 | 0.77% | -42.81万 | 1.22% | -125.6万 | 3.58% |
| 39 | 2025-08-04 | 2.48 | -0.4% | 0.33亿 | 0.38% | 27.56万 | 0.85% | -97.76万 | 3.01% | 125.33万 | 3.85% | 34.93万 | 1.07% | -62.5万 | 1.92% |
| 40 | 2025-08-01 | 2.49 | -0.4% | 0.38亿 | 0.44% | 264.41万 | 6.96% | -8.18万 | 0.22% | 272.58万 | 7.17% | 80.76万 | 2.13% | -345.17万 | 9.08% |
| 41 | 2025-07-31 | 2.5 | -1.96% | 0.67亿 | 0.76% | 380.87万 | 5.72% | 110.88万 | 1.66% | 269.99万 | 4.05% | -211.46万 | 3.17% | -169.41万 | 2.54% |
| 42 | 2025-07-30 | 2.55 | -0.39% | 0.41亿 | 0.45% | 230.02万 | 5.65% | -157.64万 | 3.87% | 387.66万 | 9.52% | -105.71万 | 2.6% | -124.32万 | 3.05% |
| 43 | 2025-07-29 | 2.56 | 0.39% | 0.49亿 | 0.55% | -193.94万 | 3.94% | -3.48万 | 0.07% | -190.46万 | 3.87% | -163.82万 | 3.33% | 357.76万 | 7.27% |
| 44 | 2025-07-28 | 2.55 | -0.78% | 0.5亿 | 0.56% | -318.2万 | 6.32% | 59.58万 | 1.18% | -377.79万 | 7.51% | -357.45万 | 7.1% | 675.65万 | 13.43% |
| 45 | 2025-07-25 | 2.57 | -1.91% | 0.73亿 | 0.81% | -244.63万 | 3.34% | -88.24万 | 1.2% | -156.39万 | 2.13% | -166.52万 | 2.27% | 411.15万 | 5.61% |
| 46 | 2025-07-24 | 2.62 | 2.34% | 0.79亿 | 0.87% | 0.11亿 | 14.31% | 0.15亿 | 18.8% | -353.71万 | 4.49% | -693.55万 | 8.8% | -434.34万 | 5.51% |
| 47 | 2025-07-23 | 2.56 | -1.16% | 0.81亿 | 0.89% | -558.15万 | 6.92% | -869.25万 | 10.78% | 311.11万 | 3.86% | -152.27万 | 1.89% | 710.41万 | 8.81% |
| 48 | 2025-07-22 | 2.59 | 2.37% | 1.13亿 | 1.27% | 278.59万 | 2.46% | 269.13万 | 2.37% | 9.46万 | 0.08% | -483.45万 | 4.26% | 204.86万 | 1.81% |
| 49 | 2025-07-21 | 2.53 | 3.69% | 1.24亿 | 1.41% | -252.06万 | 2.03% | -101.99万 | 0.82% | -150.06万 | 1.21% | -648.13万 | 5.21% | 900.19万 | 7.24% |
| 50 | 2025-07-18 | 2.44 | 0.83% | 0.52亿 | 0.62% | 325.07万 | 6.19% | -3.95万 | 0.08% | 329.02万 | 6.27% | -209.57万 | 3.99% | -115.5万 | 2.2% |