| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 3.6 | 0.84% | 0.32亿 | 0.54% | -32.08万 | 0.99% | -150.58万 | 4.65% | 118.5万 | 3.66% | 34.71万 | 1.07% | -2.63万 | 0.08% |
| 2 | 2025-10-13 | 3.57 | -1.92% | 0.45亿 | 0.76% | -305.9万 | 6.82% | -133.22万 | 2.97% | -172.68万 | 3.85% | 154.91万 | 3.45% | 151万 | 3.36% |
| 3 | 2025-10-09 | 3.63 | 0% | 0.3亿 | 0.5% | -120.74万 | 3.98% | 288.85万 | 9.52% | -409.58万 | 13.5% | -159.07万 | 5.24% | 279.81万 | 9.22% |
| 4 | 2025-09-30 | 3.63 | 0.83% | 0.36亿 | 0.6% | 71.41万 | 1.96% | 325.94万 | 8.95% | -254.53万 | 6.99% | -1.52万 | 0.04% | -69.89万 | 1.92% |
| 5 | 2025-09-29 | 3.6 | 0.28% | 0.36亿 | 0.59% | -98.97万 | 2.78% | 60.64万 | 1.7% | -159.62万 | 4.48% | 258.92万 | 7.27% | -159.95万 | 4.49% |
| 6 | 2025-09-26 | 3.59 | -1.1% | 0.48亿 | 0.8% | -29.96万 | 0.62% | 104.45万 | 2.18% | -134.4万 | 2.8% | 51.09万 | 1.07% | -21.13万 | 0.44% |
| 7 | 2025-09-25 | 3.63 | -1.89% | 0.43亿 | 0.71% | -738.91万 | 16.99% | -388.42万 | 8.93% | -350.48万 | 8.06% | 367.99万 | 8.46% | 370.92万 | 8.53% |
| 8 | 2025-09-24 | 3.7 | 1.65% | 0.52亿 | 0.85% | 51.05万 | 0.97% | 278.85万 | 5.32% | -227.8万 | 4.34% | 366.33万 | 6.98% | -417.38万 | 7.96% |
| 9 | 2025-09-23 | 3.64 | -1.62% | 0.54亿 | 0.88% | -81.66万 | 1.52% | 68.96万 | 1.28% | -150.62万 | 2.81% | 117.01万 | 2.18% | -35.35万 | 0.66% |
| 10 | 2025-09-22 | 3.7 | -0.27% | 0.39亿 | 0.64% | 100.45万 | 2.55% | 196.9万 | 5% | -96.44万 | 2.45% | 33.31万 | 0.85% | -133.76万 | 3.4% |
| 11 | 2025-09-19 | 3.71 | -0.8% | 0.55亿 | 0.88% | -813.71万 | 14.9% | -366.86万 | 6.72% | -446.84万 | 8.18% | 662.8万 | 12.14% | 150.91万 | 2.76% |
| 12 | 2025-09-18 | 3.74 | -1.84% | 0.79亿 | 1.25% | -624.45万 | 7.88% | -697.63万 | 8.8% | 73.18万 | 0.92% | 798.26万 | 10.07% | -173.81万 | 2.19% |
| 13 | 2025-09-17 | 3.81 | 0% | 0.51亿 | 0.8% | 626.54万 | 12.38% | 471.4万 | 9.32% | 155.14万 | 3.07% | -297.38万 | 5.88% | -329.16万 | 6.5% |
| 14 | 2025-09-16 | 3.81 | 0.79% | 0.42亿 | 0.67% | 393.73万 | 9.27% | 257.59万 | 6.07% | 136.14万 | 3.21% | -271.64万 | 6.4% | -122.09万 | 2.88% |
| 15 | 2025-09-15 | 3.78 | -1.56% | 0.67亿 | 1.06% | -752.84万 | 11.18% | 56.75万 | 0.84% | -809.59万 | 12.03% | 403.5万 | 5.99% | 349.34万 | 5.19% |
| 16 | 2025-09-12 | 3.84 | 0.26% | 0.67亿 | 1.05% | 835.29万 | 12.42% | 839.53万 | 12.48% | -4.24万 | 0.06% | 2.11万 | 0.03% | -837.4万 | 12.45% |
| 17 | 2025-09-11 | 3.83 | 0% | 0.61亿 | 0.97% | 110.74万 | 1.8% | 421万 | 6.85% | -310.26万 | 5.05% | 253.11万 | 4.12% | -363.84万 | 5.92% |
| 18 | 2025-09-10 | 3.83 | 0.26% | 0.45亿 | 0.71% | -528.21万 | 11.67% | -44.01万 | 0.97% | -484.21万 | 10.7% | 139.05万 | 3.07% | 389.16万 | 8.6% |
| 19 | 2025-09-09 | 3.82 | -1.55% | 0.6亿 | 0.93% | -978.8万 | 16.37% | -610.45万 | 10.21% | -368.34万 | 6.16% | 175.88万 | 2.94% | 802.92万 | 13.43% |
| 20 | 2025-09-08 | 3.88 | 0% | 0.74亿 | 1.14% | -727.33万 | 9.81% | -3.1万 | 0.04% | -724.23万 | 9.77% | -330.89万 | 4.46% | 0.11亿 | 14.27% |
| 21 | 2025-09-05 | 3.88 | 2.37% | 0.95亿 | 1.5% | -519.71万 | 5.45% | -157.69万 | 1.65% | -362.02万 | 3.8% | 124.73万 | 1.31% | 394.98万 | 4.14% |
| 22 | 2025-09-04 | 3.79 | -2.82% | 1.07亿 | 1.68% | -662.03万 | 6.16% | -630.37万 | 5.86% | -31.66万 | 0.29% | -158.6万 | 1.48% | 820.62万 | 7.63% |
| 23 | 2025-09-03 | 3.9 | 0.52% | 1.41亿 | 2.13% | 0.1亿 | 7.45% | 71.63万 | 0.51% | 976.59万 | 6.94% | 563.97万 | 4.01% | -0.16亿 | 11.46% |
| 24 | 2025-09-02 | 3.88 | -3.96% | 1.48亿 | 2.25% | -0.46亿 | 31.49% | -0.24亿 | 16.09% | -0.23亿 | 15.4% | 479.52万 | 3.25% | 0.42亿 | 28.24% |