| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 3.71 | -0.8% | 0.55亿 | 0.88% | -813.71万 | 14.9% | -366.86万 | 6.72% | -446.84万 | 8.18% | 662.8万 | 12.14% | 150.91万 | 2.76% |
| 2 | 2025-09-18 | 3.74 | -1.84% | 0.79亿 | 1.25% | -624.45万 | 7.88% | -697.63万 | 8.8% | 73.18万 | 0.92% | 798.26万 | 10.07% | -173.81万 | 2.19% |
| 3 | 2025-09-17 | 3.81 | 0% | 0.51亿 | 0.8% | 626.54万 | 12.38% | 471.4万 | 9.32% | 155.14万 | 3.07% | -297.38万 | 5.88% | -329.16万 | 6.5% |
| 4 | 2025-09-16 | 3.81 | 0.79% | 0.42亿 | 0.67% | 393.73万 | 9.27% | 257.59万 | 6.07% | 136.14万 | 3.21% | -271.64万 | 6.4% | -122.09万 | 2.88% |
| 5 | 2025-09-15 | 3.78 | -1.56% | 0.67亿 | 1.06% | -752.84万 | 11.18% | 56.75万 | 0.84% | -809.59万 | 12.03% | 403.5万 | 5.99% | 349.34万 | 5.19% |
| 6 | 2025-09-12 | 3.84 | 0.26% | 0.67亿 | 1.05% | 835.29万 | 12.42% | 839.53万 | 12.48% | -4.24万 | 0.06% | 2.11万 | 0.03% | -837.4万 | 12.45% |
| 7 | 2025-09-11 | 3.83 | 0% | 0.61亿 | 0.97% | 110.74万 | 1.8% | 421万 | 6.85% | -310.26万 | 5.05% | 253.11万 | 4.12% | -363.84万 | 5.92% |
| 8 | 2025-09-10 | 3.83 | 0.26% | 0.45亿 | 0.71% | -528.21万 | 11.67% | -44.01万 | 0.97% | -484.21万 | 10.7% | 139.05万 | 3.07% | 389.16万 | 8.6% |
| 9 | 2025-09-09 | 3.82 | -1.55% | 0.6亿 | 0.93% | -978.8万 | 16.37% | -610.45万 | 10.21% | -368.34万 | 6.16% | 175.88万 | 2.94% | 802.92万 | 13.43% |
| 10 | 2025-09-08 | 3.88 | 0% | 0.74亿 | 1.14% | -727.33万 | 9.81% | -3.1万 | 0.04% | -724.23万 | 9.77% | -330.89万 | 4.46% | 0.11亿 | 14.27% |
| 11 | 2025-09-05 | 3.88 | 2.37% | 0.95亿 | 1.5% | -519.71万 | 5.45% | -157.69万 | 1.65% | -362.02万 | 3.8% | 124.73万 | 1.31% | 394.98万 | 4.14% |
| 12 | 2025-09-04 | 3.79 | -2.82% | 1.07亿 | 1.68% | -662.03万 | 6.16% | -630.37万 | 5.86% | -31.66万 | 0.29% | -158.6万 | 1.48% | 820.62万 | 7.63% |
| 13 | 2025-09-03 | 3.9 | 0.52% | 1.41亿 | 2.13% | 0.1亿 | 7.45% | 71.63万 | 0.51% | 976.59万 | 6.94% | 563.97万 | 4.01% | -0.16亿 | 11.46% |
| 14 | 2025-09-02 | 3.88 | -3.96% | 1.48亿 | 2.25% | -0.46亿 | 31.49% | -0.24亿 | 16.09% | -0.23亿 | 15.4% | 479.52万 | 3.25% | 0.42亿 | 28.24% |
| 15 | 2025-09-01 | 4.04 | 0.25% | 1.82亿 | 2.69% | -0.23亿 | 12.72% | -0.11亿 | 6.22% | -0.12亿 | 6.5% | 404.68万 | 2.22% | 0.19亿 | 10.5% |
| 16 | 2025-08-29 | 4.03 | 1.77% | 1.79亿 | 2.68% | 696.91万 | 3.88% | -0.11亿 | 6.12% | 0.18亿 | 10% | 503.76万 | 2.81% | -0.12亿 | 6.69% |
| 17 | 2025-08-28 | 3.96 | 2.86% | 1.7亿 | 2.63% | 0.16亿 | 9.3% | 0.15亿 | 9.07% | 38.8万 | 0.23% | 69.56万 | 0.41% | -0.17亿 | 9.71% |
| 18 | 2025-08-27 | 3.85 | -0.26% | 1.6亿 | 2.45% | -115.92万 | 0.73% | -128.29万 | 0.8% | 12.37万 | 0.08% | -0.12亿 | 7.42% | 0.13亿 | 8.15% |
| 19 | 2025-08-26 | 3.86 | 1.58% | 1.27亿 | 1.98% | -430.62万 | 3.39% | 128.98万 | 1.02% | -559.6万 | 4.41% | 154.68万 | 1.22% | 275.94万 | 2.17% |
| 20 | 2025-08-25 | 3.8 | -0.26% | 0.83亿 | 1.3% | -0.21亿 | 25.62% | -0.17亿 | 20.4% | -432.41万 | 5.23% | 0.1亿 | 12.09% | 0.11亿 | 13.53% |
| 21 | 2025-08-22 | 3.81 | 0% | 0.59亿 | 0.93% | 222.62万 | 3.78% | 300.62万 | 5.1% | -78万 | 1.32% | 242.64万 | 4.12% | -465.26万 | 7.9% |
| 22 | 2025-08-21 | 3.81 | 1.06% | 0.61亿 | 0.96% | -236.78万 | 3.89% | 112.75万 | 1.85% | -349.52万 | 5.74% | 223.47万 | 3.67% | 13.31万 | 0.22% |
| 23 | 2025-08-20 | 3.77 | 0.27% | 0.49亿 | 0.78% | -324.52万 | 6.68% | -173.41万 | 3.57% | -151.11万 | 3.11% | 186.68万 | 3.84% | 137.84万 | 2.84% |
| 24 | 2025-08-19 | 3.76 | -0.27% | 0.51亿 | 0.81% | -539.46万 | 10.66% | -304.77万 | 6.02% | -234.69万 | 4.64% | -3.46万 | 0.07% | 542.92万 | 10.73% |
| 25 | 2025-08-18 | 3.77 | 0.8% | 0.72亿 | 1.13% | -557.91万 | 7.77% | -23.51万 | 0.33% | -534.4万 | 7.44% | 8.19万 | 0.11% | 549.71万 | 7.66% |
| 26 | 2025-08-15 | 3.74 | 0.27% | 0.54亿 | 0.87% | -262.18万 | 4.84% | 6.45万 | 0.12% | -268.63万 | 4.96% | 171.39万 | 3.16% | 90.79万 | 1.68% |
| 27 | 2025-08-14 | 3.73 | -1.84% | 0.68亿 | 1.07% | -0.16亿 | 24.29% | -779.7万 | 11.54% | -861.71万 | 12.75% | 315.25万 | 4.66% | 0.13亿 | 19.62% |
| 28 | 2025-08-13 | 3.8 | -1.81% | 0.9亿 | 1.4% | -0.16亿 | 18.11% | -702.66万 | 7.79% | -930.97万 | 10.32% | 880.72万 | 9.76% | 752.91万 | 8.34% |
| 29 | 2025-08-12 | 3.87 | 1.04% | 0.75亿 | 1.17% | 308.67万 | 4.12% | 308.29万 | 4.12% | 0.38万 | 0.01% | -294.59万 | 3.93% | -14.08万 | 0.19% |
| 30 | 2025-08-11 | 3.83 | 0.79% | 0.61亿 | 0.95% | -722.27万 | 11.85% | -486.82万 | 7.99% | -235.46万 | 3.86% | -156.12万 | 2.56% | 878.4万 | 14.41% |
| 31 | 2025-08-07 | 3.8 | 0.53% | 0.81亿 | 1.28% | 24.18万 | 0.3% | -815.98万 | 10.03% | 840.16万 | 10.32% | -191.95万 | 2.36% | 167.77万 | 2.06% |
| 32 | 2025-08-06 | 3.78 | -0.79% | 0.84亿 | 1.33% | -57.07万 | 0.68% | 342.75万 | 4.09% | -399.82万 | 4.77% | -66.22万 | 0.79% | 123.29万 | 1.47% |
| 33 | 2025-08-05 | 3.81 | 3.25% | 1.35亿 | 2.13% | 385.95万 | 2.86% | 137.46万 | 1.02% | 248.49万 | 1.84% | 262.65万 | 1.95% | -648.6万 | 4.81% |
| 34 | 2025-08-04 | 3.69 | -1.6% | 0.74亿 | 1.2% | -362.69万 | 4.93% | -71.59万 | 0.97% | -291.11万 | 3.95% | 316.92万 | 4.31% | 45.77万 | 0.62% |
| 35 | 2025-08-01 | 3.75 | 3.02% | 1.36亿 | 2.18% | 576.07万 | 4.23% | 34.4万 | 0.25% | 541.67万 | 3.98% | -585.01万 | 4.29% | 8.94万 | 0.07% |
| 36 | 2025-07-31 | 3.64 | -2.41% | 0.63亿 | 1.02% | -606.49万 | 9.63% | -571.52万 | 9.08% | -34.97万 | 0.56% | 34.72万 | 0.55% | 571.77万 | 9.08% |
| 37 | 2025-07-30 | 3.73 | 0.54% | 0.74亿 | 1.19% | 228.58万 | 3.1% | -139.33万 | 1.89% | 367.91万 | 4.99% | -275.6万 | 3.74% | 47.02万 | 0.64% |
| 38 | 2025-07-29 | 3.71 | 0.27% | 0.83亿 | 1.35% | -270.45万 | 3.25% | -400.51万 | 4.81% | 130.06万 | 1.56% | 45.14万 | 0.54% | 225.31万 | 2.71% |
| 39 | 2025-07-28 | 3.7 | -6.33% | 2.39亿 | 3.84% | -0.19亿 | 8.04% | -0.13亿 | 5.42% | -627.57万 | 2.62% | -0.2亿 | 8.19% | 0.39亿 | 16.23% |
| 40 | 2025-07-25 | 3.95 | 7.92% | 3.73亿 | 5.67% | 0.52亿 | 14.01% | 0.69亿 | 18.59% | -0.17亿 | 4.58% | -0.31亿 | 8.41% | -0.21亿 | 5.6% |
| 41 | 2025-07-24 | 3.66 | 0.83% | 0.29亿 | 0.48% | 5.31万 | 0.18% | -40.77万 | 1.4% | 46.08万 | 1.58% | -12.62万 | 0.43% | 7.31万 | 0.25% |
| 42 | 2025-07-23 | 3.63 | -0.82% | 0.34亿 | 0.56% | -13.9万 | 0.4% | 190万 | 5.53% | -203.9万 | 5.93% | -222.75万 | 6.48% | 236.65万 | 6.89% |
| 43 | 2025-07-22 | 3.66 | -0.54% | 0.27亿 | 0.44% | -375.54万 | 13.97% | 171万 | 6.36% | -546.54万 | 20.34% | 79.94万 | 2.97% | 295.59万 | 11% |
| 44 | 2025-07-21 | 3.68 | 1.1% | 0.38亿 | 0.63% | 210.26万 | 5.49% | 172.79万 | 4.51% | 37.47万 | 0.98% | -246.13万 | 6.42% | 35.87万 | 0.94% |
| 45 | 2025-07-18 | 3.64 | 1.39% | 0.41亿 | 0.68% | 532万 | 12.89% | 107.53万 | 2.61% | 424.48万 | 10.29% | -261.22万 | 6.33% | -270.78万 | 6.56% |
| 46 | 2025-07-17 | 3.59 | 0.28% | 0.22亿 | 0.37% | -233.69万 | 10.63% | 96.16万 | 4.37% | -329.85万 | 15% | 97.92万 | 4.45% | 135.77万 | 6.17% |
| 47 | 2025-07-16 | 3.58 | 0.28% | 0.31亿 | 0.52% | -541.03万 | 17.41% | -141.06万 | 4.54% | -399.97万 | 12.87% | -70.29万 | 2.26% | 611.32万 | 19.67% |
| 48 | 2025-07-15 | 3.57 | -2.19% | 0.51亿 | 0.86% | -903.02万 | 17.58% | -241.56万 | 4.7% | -661.46万 | 12.88% | 316.46万 | 6.16% | 586.56万 | 11.42% |
| 49 | 2025-07-14 | 3.65 | -1.08% | 0.33亿 | 0.54% | -423.14万 | 12.82% | -163.3万 | 4.95% | -259.84万 | 7.87% | -219.63万 | 6.65% | 642.76万 | 19.47% |
| 50 | 2025-07-11 | 3.69 | 0% | 0.36亿 | 0.59% | -447.64万 | 12.44% | 85.17万 | 2.37% | -532.8万 | 14.81% | 74.85万 | 2.08% | 372.78万 | 10.36% |