| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 26.4 | 0.92% | 9.55亿 | 1.21% | -126.16万 | 0.13% | -0.95亿 | 9.99% | 0.94亿 | 9.86% | -0.12亿 | 1.3% | 0.14亿 | 1.43% |
| 2 | 2025-09-18 | 26.16 | -2.42% | 15.94亿 | 2.03% | -1.55亿 | 9.74% | -1.52亿 | 9.51% | -362.95万 | 0.23% | 1.14亿 | 7.16% | 0.41亿 | 2.58% |
| 3 | 2025-09-17 | 26.81 | 1.17% | 12.39亿 | 1.55% | -0.31亿 | 2.48% | -0.54亿 | 4.39% | 0.24亿 | 1.91% | -302.86万 | 0.24% | 0.34亿 | 2.72% |
| 4 | 2025-09-16 | 26.5 | 0.88% | 13.46亿 | 1.7% | -0.66亿 | 4.9% | -0.98亿 | 7.26% | 0.32亿 | 2.36% | 0.22亿 | 1.63% | 0.44亿 | 3.27% |
| 5 | 2025-09-15 | 26.27 | -0.11% | 9.93亿 | 1.27% | -1.83亿 | 18.47% | -0.96亿 | 9.65% | -0.88亿 | 8.82% | 0.25亿 | 2.55% | 1.58亿 | 15.92% |
| 6 | 2025-09-12 | 26.3 | 0.31% | 10.57亿 | 1.35% | -1.13亿 | 10.65% | -0.58亿 | 5.53% | -0.54亿 | 5.11% | 0.39亿 | 3.69% | 0.74亿 | 6.96% |
| 7 | 2025-09-11 | 26.22 | 0.38% | 10.39亿 | 1.33% | -0.17亿 | 1.66% | -0.1亿 | 0.97% | -715.07万 | 0.69% | -0.58亿 | 5.53% | 0.75亿 | 7.19% |
| 8 | 2025-09-10 | 26.12 | 0.66% | 7.13亿 | 0.92% | -109.39万 | 0.15% | 348.17万 | 0.49% | -457.56万 | 0.64% | -0.25亿 | 3.56% | 0.26亿 | 3.71% |
| 9 | 2025-09-09 | 25.95 | -0.76% | 7.21亿 | 0.93% | -1.01亿 | 14.01% | -0.63亿 | 8.74% | -0.38亿 | 5.27% | 0.19亿 | 2.59% | 0.82亿 | 11.42% |
| 10 | 2025-09-08 | 26.15 | 1.59% | 15.22亿 | 1.96% | -0.64亿 | 4.18% | -1.08亿 | 7.08% | 0.44亿 | 2.89% | -0.31亿 | 2.05% | 0.95亿 | 6.24% |
| 11 | 2025-09-05 | 25.74 | 0.39% | 8.83亿 | 1.15% | 0.24亿 | 2.66% | 0.66亿 | 7.47% | -0.42亿 | 4.81% | -0.48亿 | 5.43% | 0.24亿 | 2.76% |
| 12 | 2025-09-04 | 25.64 | -2.29% | 21.33亿 | 2.79% | -0.55亿 | 2.59% | 0.48亿 | 2.26% | -1.04亿 | 4.86% | 46.3万 | 0.02% | 0.55亿 | 2.57% |
| 13 | 2025-09-03 | 26.24 | -0.53% | 11.84亿 | 1.51% | -1.06亿 | 8.97% | -0.35亿 | 2.98% | -0.71亿 | 5.99% | -0.15亿 | 1.23% | 1.21亿 | 10.2% |
| 14 | 2025-09-02 | 26.38 | 1.7% | 26.41亿 | 3.36% | 0.75亿 | 2.83% | -1.43亿 | 5.4% | 2.17亿 | 8.23% | 0.1亿 | 0.38% | -0.85亿 | 3.21% |
| 15 | 2025-09-01 | 25.94 | 1.01% | 11.82亿 | 1.53% | 1.03亿 | 8.75% | -0.14亿 | 1.18% | 1.17亿 | 9.93% | -0.64亿 | 5.41% | -0.39亿 | 3.34% |
| 16 | 2025-08-29 | 25.68 | -0.35% | 22.28亿 | 2.87% | -2.35亿 | 10.53% | -0.51亿 | 2.29% | -1.84亿 | 8.25% | 0.97亿 | 4.37% | 1.37亿 | 6.16% |
| 17 | 2025-08-28 | 25.77 | 1.18% | 11.42亿 | 1.49% | 0.98亿 | 8.6% | 1.57亿 | 13.71% | -0.58亿 | 5.12% | -0.64亿 | 5.59% | -0.34亿 | 3.01% |
| 18 | 2025-08-27 | 25.47 | -2.04% | 15.48亿 | 2.02% | -2.78亿 | 17.98% | -2.78亿 | 17.94% | -61.53万 | 0.04% | 0.62亿 | 4.02% | 2.16亿 | 13.96% |
| 19 | 2025-08-26 | 26 | 0.04% | 10.01亿 | 1.29% | -0.86亿 | 8.57% | -113.41万 | 0.11% | -0.85亿 | 8.45% | -0.32亿 | 3.21% | 1.18亿 | 11.78% |
| 20 | 2025-08-25 | 25.99 | 1.29% | 13.49亿 | 1.75% | 0.13亿 | 0.98% | 206.6万 | 0.15% | 0.11亿 | 0.83% | -0.71亿 | 5.28% | 0.58亿 | 4.3% |
| 21 | 2025-08-22 | 25.66 | -0.43% | 8.7亿 | 1.14% | -0.63亿 | 7.23% | -0.74亿 | 8.47% | 0.11亿 | 1.24% | 20.64万 | 0.02% | 0.63亿 | 7.21% |
| 22 | 2025-08-21 | 25.77 | 0.74% | 9.87亿 | 1.28% | -0.17亿 | 1.76% | -439.27万 | 0.45% | -0.13亿 | 1.31% | -794.46万 | 0.81% | 0.25亿 | 2.56% |
| 23 | 2025-08-20 | 25.58 | 0.31% | 7.93亿 | 1.04% | -0.14亿 | 1.82% | 0.75亿 | 9.49% | -0.9亿 | 11.31% | -914.72万 | 1.15% | 0.24亿 | 2.98% |
| 24 | 2025-08-19 | 25.5 | -0.27% | 7.84亿 | 1.03% | -0.72亿 | 9.23% | -0.15亿 | 1.88% | -0.58亿 | 7.34% | -452.26万 | 0.58% | 0.77亿 | 9.8% |
| 25 | 2025-08-18 | 25.57 | -0.58% | 14.74亿 | 1.92% | -1.44亿 | 9.78% | -832.72万 | 0.57% | -1.36亿 | 9.21% | 0.35亿 | 2.39% | 1.09亿 | 7.39% |
| 26 | 2025-08-15 | 25.72 | -0.31% | 8.78亿 | 1.14% | -0.83亿 | 9.42% | -0.45亿 | 5.18% | -0.37亿 | 4.24% | -0.13亿 | 1.48% | 0.96亿 | 10.9% |
| 27 | 2025-08-14 | 25.8 | -0.39% | 6.69亿 | 0.87% | -1.05亿 | 15.76% | -0.71亿 | 10.55% | -0.35亿 | 5.2% | 0.23亿 | 3.46% | 0.82亿 | 12.3% |
| 28 | 2025-08-13 | 25.9 | -0.5% | 7.5亿 | 0.97% | -1.25亿 | 16.64% | -0.6亿 | 8.06% | -0.64亿 | 8.58% | 0.36亿 | 4.85% | 0.88亿 | 11.79% |
| 29 | 2025-08-12 | 26.03 | 0.7% | 7.25亿 | 0.93% | -0.17亿 | 2.3% | -0.22亿 | 3.04% | 539.15万 | 0.74% | -0.36亿 | 4.97% | 0.53亿 | 7.27% |
| 30 | 2025-08-11 | 25.85 | -1.37% | 11.33亿 | 1.46% | -2.02亿 | 17.79% | -0.58亿 | 5.11% | -1.44亿 | 12.68% | 0.74亿 | 6.54% | 1.27亿 | 11.25% |
| 31 | 2025-08-07 | 26.16 | 0.58% | 6.81亿 | 0.87% | -1.05亿 | 15.46% | -0.45亿 | 6.58% | -0.61亿 | 8.88% | 0.37亿 | 5.46% | 0.68亿 | 10% |
| 32 | 2025-08-06 | 26.01 | -0.08% | 5.24亿 | 0.67% | -0.43亿 | 8.26% | -0.38亿 | 7.25% | -532.81万 | 1.02% | -0.28亿 | 5.36% | 0.71亿 | 13.62% |
| 33 | 2025-08-05 | 26.03 | 0.93% | 6.12亿 | 0.79% | 0.25亿 | 4.07% | 0.34亿 | 5.49% | -866.47万 | 1.42% | -0.28亿 | 4.52% | 271.9万 | 0.44% |
| 34 | 2025-08-04 | 25.79 | -0.58% | 6.84亿 | 0.89% | -0.28亿 | 4.02% | -0.32亿 | 4.74% | 495.47万 | 0.72% | 0.2亿 | 2.99% | 704.58万 | 1.03% |
| 35 | 2025-08-01 | 25.94 | -0.84% | 8.47亿 | 1.09% | 0.18亿 | 2.08% | 0.9亿 | 10.66% | -0.73亿 | 8.58% | -528.43万 | 0.62% | -0.12亿 | 1.46% |
| 36 | 2025-07-31 | 26.16 | -1.25% | 8.83亿 | 1.13% | -0.54亿 | 6.12% | -0.73亿 | 8.22% | 0.19亿 | 2.1% | 0.19亿 | 2.11% | 0.35亿 | 4.01% |
| 37 | 2025-07-30 | 26.49 | 1.42% | 13.45亿 | 1.7% | 0.64亿 | 4.79% | 0.65亿 | 4.8% | -20.74万 | 0.02% | -0.29亿 | 2.18% | -0.35亿 | 2.6% |
| 38 | 2025-07-29 | 26.12 | 1.01% | 9.29亿 | 1.19% | 0.54亿 | 5.85% | 1.09亿 | 11.73% | -0.55亿 | 5.88% | -0.54亿 | 5.84% | -7.6万 | 0.01% |
| 39 | 2025-07-28 | 25.86 | -0.77% | 9.03亿 | 1.17% | -0.21亿 | 2.33% | 1.21亿 | 13.36% | -1.42亿 | 15.69% | 0.28亿 | 3.06% | -662.71万 | 0.73% |
| 40 | 2025-07-25 | 26.06 | 0.04% | 7.82亿 | 1% | 0.87亿 | 11.12% | 1.5亿 | 19.25% | -0.64亿 | 8.13% | -0.35亿 | 4.46% | -0.52亿 | 6.67% |
| 41 | 2025-07-24 | 26.05 | -0.04% | 8.39亿 | 1.08% | -0.14亿 | 1.64% | -0.55亿 | 6.59% | 0.41亿 | 4.94% | 958.05万 | 1.14% | 419.93万 | 0.5% |
| 42 | 2025-07-23 | 26.06 | -0.27% | 9.76亿 | 1.25% | -1.16亿 | 11.85% | -0.51亿 | 5.23% | -0.65亿 | 6.63% | 0.64亿 | 6.53% | 0.52亿 | 5.32% |
| 43 | 2025-07-22 | 26.13 | 0.5% | 9.33亿 | 1.2% | -0.38亿 | 4.09% | 0.25亿 | 2.65% | -0.63亿 | 6.74% | 0.12亿 | 1.27% | 0.26亿 | 2.83% |
| 44 | 2025-07-21 | 26 | 0.58% | 7.25亿 | 0.94% | -302.37万 | 0.42% | -0.15亿 | 2.09% | 0.12亿 | 1.68% | 41.73万 | 0.06% | 260.64万 | 0.36% |
| 45 | 2025-07-18 | 25.85 | 0.58% | 5.43亿 | 0.7% | 0.57亿 | 10.52% | 0.47亿 | 8.6% | 0.1亿 | 1.91% | -0.38亿 | 7.05% | -0.19亿 | 3.47% |
| 46 | 2025-07-17 | 25.7 | -0.39% | 5.71亿 | 0.74% | -0.63亿 | 11.11% | -0.44亿 | 7.67% | -0.2亿 | 3.44% | 572.62万 | 1% | 0.58亿 | 10.11% |
| 47 | 2025-07-16 | 25.8 | -0.04% | 5.2亿 | 0.67% | 0.68亿 | 12.99% | 0.54亿 | 10.35% | 0.14亿 | 2.63% | -0.41亿 | 7.96% | -0.26亿 | 5.03% |
| 48 | 2025-07-15 | 25.81 | -0.92% | 7.66亿 | 0.99% | -0.65亿 | 8.47% | -0.53亿 | 6.97% | -0.11亿 | 1.49% | 545.59万 | 0.71% | 0.59亿 | 7.75% |
| 49 | 2025-07-14 | 26.05 | 0.58% | 7.61亿 | 0.97% | 1.08亿 | 14.15% | 0.47亿 | 6.21% | 0.6亿 | 7.93% | -1.1亿 | 14.5% | 269.48万 | 0.35% |
| 50 | 2025-07-11 | 25.9 | -2.23% | 19.97亿 | 2.55% | -2.19亿 | 10.96% | -0.18亿 | 0.92% | -2亿 | 10.04% | -0.15亿 | 0.75% | 2.34亿 | 11.71% |