| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 26.47 | 1.3% | 11.64亿 | 1.48% | -0.41亿 | 3.54% | 0.46亿 | 3.95% | -0.87亿 | 7.49% | -0.36亿 | 3.1% | 0.77亿 | 6.64% |
| 2 | 2025-09-30 | 26.13 | -1.02% | 13.48亿 | 1.73% | -1.2亿 | 8.9% | -1.2亿 | 8.88% | -27.65万 | 0.02% | 0.85亿 | 6.33% | 0.35亿 | 2.57% |
| 3 | 2025-09-29 | 26.4 | -0.38% | 8.31亿 | 1.05% | 525.61万 | 0.63% | 0.12亿 | 1.45% | -681.52万 | 0.82% | -0.14亿 | 1.74% | 917.06万 | 1.1% |
| 4 | 2025-09-26 | 26.5 | -0.38% | 5.89亿 | 0.74% | 0.1亿 | 1.77% | -0.14亿 | 2.34% | 0.24亿 | 4.12% | 0.26亿 | 4.4% | -0.36亿 | 6.18% |
| 5 | 2025-09-25 | 26.6 | 1.03% | 11.83亿 | 1.49% | -0.95亿 | 8.07% | -0.81亿 | 6.86% | -0.14亿 | 1.2% | 0.4亿 | 3.35% | 0.56亿 | 4.72% |
| 6 | 2025-09-24 | 26.33 | 0.84% | 9.42亿 | 1.19% | 0.8亿 | 8.54% | 0.69亿 | 7.34% | 0.11亿 | 1.21% | -0.15亿 | 1.56% | -0.66亿 | 6.98% |
| 7 | 2025-09-23 | 26.11 | -0.19% | 8.74亿 | 1.12% | -0.87亿 | 9.93% | -0.21亿 | 2.39% | -0.66亿 | 7.54% | 0.51亿 | 5.78% | 0.36亿 | 4.15% |
| 8 | 2025-09-22 | 26.16 | -0.91% | 7.2亿 | 0.92% | -0.17亿 | 2.42% | -385.09万 | 0.54% | -0.14亿 | 1.89% | -0.1亿 | 1.43% | 0.28亿 | 3.86% |
| 9 | 2025-09-19 | 26.4 | 0.92% | 9.55亿 | 1.21% | -126.16万 | 0.13% | -0.95亿 | 9.99% | 0.94亿 | 9.86% | -0.12亿 | 1.3% | 0.14亿 | 1.43% |
| 10 | 2025-09-18 | 26.16 | -2.42% | 15.94亿 | 2.03% | -1.55亿 | 9.74% | -1.52亿 | 9.51% | -362.95万 | 0.23% | 1.14亿 | 7.16% | 0.41亿 | 2.58% |
| 11 | 2025-09-17 | 26.81 | 1.17% | 12.39亿 | 1.55% | -0.31亿 | 2.48% | -0.54亿 | 4.39% | 0.24亿 | 1.91% | -302.86万 | 0.24% | 0.34亿 | 2.72% |
| 12 | 2025-09-16 | 26.5 | 0.88% | 13.46亿 | 1.7% | -0.66亿 | 4.9% | -0.98亿 | 7.26% | 0.32亿 | 2.36% | 0.22亿 | 1.63% | 0.44亿 | 3.27% |
| 13 | 2025-09-15 | 26.27 | -0.11% | 9.93亿 | 1.27% | -1.83亿 | 18.47% | -0.96亿 | 9.65% | -0.88亿 | 8.82% | 0.25亿 | 2.55% | 1.58亿 | 15.92% |
| 14 | 2025-09-12 | 26.3 | 0.31% | 10.57亿 | 1.35% | -1.13亿 | 10.65% | -0.58亿 | 5.53% | -0.54亿 | 5.11% | 0.39亿 | 3.69% | 0.74亿 | 6.96% |
| 15 | 2025-09-11 | 26.22 | 0.38% | 10.39亿 | 1.33% | -0.17亿 | 1.66% | -0.1亿 | 0.97% | -715.07万 | 0.69% | -0.58亿 | 5.53% | 0.75亿 | 7.19% |
| 16 | 2025-09-10 | 26.12 | 0.66% | 7.13亿 | 0.92% | -109.39万 | 0.15% | 348.17万 | 0.49% | -457.56万 | 0.64% | -0.25亿 | 3.56% | 0.26亿 | 3.71% |
| 17 | 2025-09-09 | 25.95 | -0.76% | 7.21亿 | 0.93% | -1.01亿 | 14.01% | -0.63亿 | 8.74% | -0.38亿 | 5.27% | 0.19亿 | 2.59% | 0.82亿 | 11.42% |
| 18 | 2025-09-08 | 26.15 | 1.59% | 15.22亿 | 1.96% | -0.64亿 | 4.18% | -1.08亿 | 7.08% | 0.44亿 | 2.89% | -0.31亿 | 2.05% | 0.95亿 | 6.24% |
| 19 | 2025-09-05 | 25.74 | 0.39% | 8.83亿 | 1.15% | 0.24亿 | 2.66% | 0.66亿 | 7.47% | -0.42亿 | 4.81% | -0.48亿 | 5.43% | 0.24亿 | 2.76% |
| 20 | 2025-09-04 | 25.64 | -2.29% | 21.33亿 | 2.79% | -0.55亿 | 2.59% | 0.48亿 | 2.26% | -1.04亿 | 4.86% | 46.3万 | 0.02% | 0.55亿 | 2.57% |
| 21 | 2025-09-03 | 26.24 | -0.53% | 11.84亿 | 1.51% | -1.06亿 | 8.97% | -0.35亿 | 2.98% | -0.71亿 | 5.99% | -0.15亿 | 1.23% | 1.21亿 | 10.2% |
| 22 | 2025-09-02 | 26.38 | 1.7% | 26.41亿 | 3.36% | 0.75亿 | 2.83% | -1.43亿 | 5.4% | 2.17亿 | 8.23% | 0.1亿 | 0.38% | -0.85亿 | 3.21% |