| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 3.17 | -3.65% | 0.88亿 | 1.45% | -0.13亿 | 14.43% | -361.34万 | 4.13% | -901.71万 | 10.3% | 0.08万 | 0% | 0.13亿 | 14.43% |
| 2 | 2025-10-29 | 3.35 | -0.59% | 0.5亿 | 0.78% | -812.63万 | 16.23% | -612.34万 | 12.23% | -200.29万 | 4% | 257.93万 | 5.15% | 554.7万 | 11.08% |
| 3 | 2025-10-15 | 3.38 | 0% | 0.34亿 | 0.52% | -380.64万 | 11.33% | -117.77万 | 3.51% | -262.87万 | 7.82% | 167.04万 | 4.97% | 213.6万 | 6.36% |
| 4 | 2025-10-09 | 3.32 | 0.61% | 0.32亿 | 0.5% | -329.13万 | 10.36% | -313万 | 9.86% | -16.13万 | 0.51% | 356.18万 | 11.21% | -27.05万 | 0.85% |
| 5 | 2025-09-30 | 3.3 | -0.3% | 0.21亿 | 0.34% | 157.95万 | 7.36% | 20.58万 | 0.96% | 137.37万 | 6.4% | -244.89万 | 11.41% | 86.94万 | 4.05% |
| 6 | 2025-09-29 | 3.31 | -1.19% | 0.39亿 | 0.62% | -583.19万 | 15.11% | -234.55万 | 6.08% | -348.64万 | 9.03% | 255.92万 | 6.63% | 327.27万 | 8.48% |
| 7 | 2025-09-26 | 3.35 | 1.21% | 0.39亿 | 0.61% | 337.61万 | 8.71% | 28.35万 | 0.73% | 309.25万 | 7.98% | -262.43万 | 6.77% | -75.17万 | 1.94% |
| 8 | 2025-09-25 | 3.31 | -1.78% | 0.4亿 | 0.63% | -261.44万 | 6.49% | 87.99万 | 2.18% | -349.43万 | 8.67% | 217.33万 | 5.39% | 44.1万 | 1.09% |
| 9 | 2025-09-24 | 3.37 | 2.43% | 0.52亿 | 0.83% | 0.12亿 | 22.26% | 785.38万 | 15.02% | 378.74万 | 7.24% | -369.68万 | 7.07% | -794.44万 | 15.19% |
| 10 | 2025-09-23 | 3.29 | -2.66% | 0.79亿 | 1.28% | -819.76万 | 10.37% | 112.88万 | 1.43% | -932.64万 | 11.8% | 265.66万 | 3.36% | 554.1万 | 7.01% |
| 11 | 2025-09-22 | 3.38 | -1.46% | 0.53亿 | 0.83% | -387.83万 | 7.27% | -567.61万 | 10.64% | 179.77万 | 3.37% | -233.01万 | 4.37% | 620.84万 | 11.63% |
| 12 | 2025-09-19 | 3.43 | -3.38% | 0.97亿 | 1.47% | -0.12亿 | 12.85% | -533.5万 | 5.49% | -714.36万 | 7.36% | -80.51万 | 0.83% | 0.13亿 | 13.68% |
| 13 | 2025-09-18 | 3.55 | -3.53% | 1.31亿 | 1.91% | -920.45万 | 7.02% | -187.2万 | 1.43% | -733.25万 | 5.59% | 90.37万 | 0.69% | 830.08万 | 6.33% |
| 14 | 2025-09-17 | 3.68 | -2.65% | 1.6亿 | 2.31% | -0.14亿 | 9.07% | -0.12亿 | 7.49% | -251.84万 | 1.58% | 278.61万 | 1.74% | 0.12亿 | 7.33% |
| 15 | 2025-09-16 | 3.78 | 3% | 2.03亿 | 2.87% | 0.24亿 | 11.8% | 701.87万 | 3.45% | 0.17亿 | 8.34% | -823.87万 | 4.05% | -0.16亿 | 7.74% |
| 16 | 2025-09-15 | 3.67 | 5.46% | 1.73亿 | 2.54% | 0.27亿 | 15.74% | 683.31万 | 3.95% | 0.2亿 | 11.79% | -808.77万 | 4.67% | -0.19亿 | 11.07% |
| 17 | 2025-09-12 | 3.48 | 2.96% | 1.01亿 | 1.54% | 139.57万 | 1.38% | -387.07万 | 3.82% | 526.64万 | 5.2% | 244.45万 | 2.41% | -384.02万 | 3.79% |
| 18 | 2025-09-11 | 3.38 | 0% | 0.52亿 | 0.81% | -390.17万 | 7.54% | -722.58万 | 13.96% | 332.41万 | 6.42% | -72.49万 | 1.4% | 462.66万 | 8.94% |
| 19 | 2025-09-10 | 3.38 | 0% | 0.32亿 | 0.5% | -171.54万 | 5.3% | 115.36万 | 3.57% | -286.89万 | 8.87% | -548.32万 | 16.95% | 719.86万 | 22.26% |
| 20 | 2025-09-09 | 3.38 | -0.88% | 0.31亿 | 0.48% | -72.78万 | 2.36% | 7.07万 | 0.23% | -79.86万 | 2.59% | -0.9万 | 0.03% | 73.68万 | 2.39% |
| 21 | 2025-09-08 | 3.41 | 0.29% | 0.36亿 | 0.55% | -405.3万 | 11.36% | -65.31万 | 1.83% | -339.99万 | 9.53% | -215.38万 | 6.04% | 620.68万 | 17.4% |
| 22 | 2025-09-05 | 3.4 | 0% | 0.52亿 | 0.81% | -727.77万 | 13.99% | -387.32万 | 7.44% | -340.44万 | 6.54% | 163.85万 | 3.15% | 563.91万 | 10.84% |
| 23 | 2025-09-04 | 3.4 | 2.41% | 0.81亿 | 1.26% | -113.79万 | 1.4% | 146.97万 | 1.81% | -260.76万 | 3.2% | -278.08万 | 3.42% | 391.87万 | 4.81% |
| 24 | 2025-09-03 | 3.32 | -4.87% | 0.69亿 | 1.06% | -0.27亿 | 39.34% | -0.19亿 | 27.91% | -785.48万 | 11.42% | 918.09万 | 13.35% | 0.18亿 | 25.99% |
| 25 | 2025-09-02 | 3.49 | -0.29% | 0.35亿 | 0.54% | -42.2万 | 1.19% | -1.71万 | 0.05% | -40.48万 | 1.14% | -278.13万 | 7.84% | 320.32万 | 9.04% |