| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 3.35 | 1.21% | 0.39亿 | 0.61% | 337.61万 | 8.71% | 28.35万 | 0.73% | 309.25万 | 7.98% | -262.43万 | 6.77% | -75.17万 | 1.94% |
| 2 | 2025-09-25 | 3.31 | -1.78% | 0.4亿 | 0.63% | -261.44万 | 6.49% | 87.99万 | 2.18% | -349.43万 | 8.67% | 217.33万 | 5.39% | 44.1万 | 1.09% |
| 3 | 2025-09-24 | 3.37 | 2.43% | 0.52亿 | 0.83% | 0.12亿 | 22.26% | 785.38万 | 15.02% | 378.74万 | 7.24% | -369.68万 | 7.07% | -794.44万 | 15.19% |
| 4 | 2025-09-23 | 3.29 | -2.66% | 0.79亿 | 1.28% | -819.76万 | 10.37% | 112.88万 | 1.43% | -932.64万 | 11.8% | 265.66万 | 3.36% | 554.1万 | 7.01% |
| 5 | 2025-09-22 | 3.38 | -1.46% | 0.53亿 | 0.83% | -387.83万 | 7.27% | -567.61万 | 10.64% | 179.77万 | 3.37% | -233.01万 | 4.37% | 620.84万 | 11.63% |
| 6 | 2025-09-19 | 3.43 | -3.38% | 0.97亿 | 1.47% | -0.12亿 | 12.85% | -533.5万 | 5.49% | -714.36万 | 7.36% | -80.51万 | 0.83% | 0.13亿 | 13.68% |
| 7 | 2025-09-18 | 3.55 | -3.53% | 1.31亿 | 1.91% | -920.45万 | 7.02% | -187.2万 | 1.43% | -733.25万 | 5.59% | 90.37万 | 0.69% | 830.08万 | 6.33% |
| 8 | 2025-09-17 | 3.68 | -2.65% | 1.6亿 | 2.31% | -0.14亿 | 9.07% | -0.12亿 | 7.49% | -251.84万 | 1.58% | 278.61万 | 1.74% | 0.12亿 | 7.33% |
| 9 | 2025-09-16 | 3.78 | 3% | 2.03亿 | 2.87% | 0.24亿 | 11.8% | 701.87万 | 3.45% | 0.17亿 | 8.34% | -823.87万 | 4.05% | -0.16亿 | 7.74% |
| 10 | 2025-09-15 | 3.67 | 5.46% | 1.73亿 | 2.54% | 0.27亿 | 15.74% | 683.31万 | 3.95% | 0.2亿 | 11.79% | -808.77万 | 4.67% | -0.19亿 | 11.07% |
| 11 | 2025-09-12 | 3.48 | 2.96% | 1.01亿 | 1.54% | 139.57万 | 1.38% | -387.07万 | 3.82% | 526.64万 | 5.2% | 244.45万 | 2.41% | -384.02万 | 3.79% |
| 12 | 2025-09-11 | 3.38 | 0% | 0.52亿 | 0.81% | -390.17万 | 7.54% | -722.58万 | 13.96% | 332.41万 | 6.42% | -72.49万 | 1.4% | 462.66万 | 8.94% |
| 13 | 2025-09-10 | 3.38 | 0% | 0.32亿 | 0.5% | -171.54万 | 5.3% | 115.36万 | 3.57% | -286.89万 | 8.87% | -548.32万 | 16.95% | 719.86万 | 22.26% |
| 14 | 2025-09-09 | 3.38 | -0.88% | 0.31亿 | 0.48% | -72.78万 | 2.36% | 7.07万 | 0.23% | -79.86万 | 2.59% | -0.9万 | 0.03% | 73.68万 | 2.39% |
| 15 | 2025-09-08 | 3.41 | 0.29% | 0.36亿 | 0.55% | -405.3万 | 11.36% | -65.31万 | 1.83% | -339.99万 | 9.53% | -215.38万 | 6.04% | 620.68万 | 17.4% |
| 16 | 2025-09-05 | 3.4 | 0% | 0.52亿 | 0.81% | -727.77万 | 13.99% | -387.32万 | 7.44% | -340.44万 | 6.54% | 163.85万 | 3.15% | 563.91万 | 10.84% |
| 17 | 2025-09-04 | 3.4 | 2.41% | 0.81亿 | 1.26% | -113.79万 | 1.4% | 146.97万 | 1.81% | -260.76万 | 3.2% | -278.08万 | 3.42% | 391.87万 | 4.81% |
| 18 | 2025-09-03 | 3.32 | -4.87% | 0.69亿 | 1.06% | -0.27亿 | 39.34% | -0.19亿 | 27.91% | -785.48万 | 11.42% | 918.09万 | 13.35% | 0.18亿 | 25.99% |
| 19 | 2025-09-02 | 3.49 | -0.29% | 0.35亿 | 0.54% | -42.2万 | 1.19% | -1.71万 | 0.05% | -40.48万 | 1.14% | -278.13万 | 7.84% | 320.32万 | 9.04% |
| 20 | 2025-09-01 | 3.5 | 1.16% | 0.37亿 | 0.55% | 380.97万 | 10.35% | -4.98万 | 0.14% | 385.95万 | 10.49% | -85.48万 | 2.32% | -295.48万 | 8.03% |
| 21 | 2025-08-29 | 3.46 | -1.42% | 0.4亿 | 0.6% | -630.46万 | 15.9% | -238.52万 | 6.02% | -391.94万 | 9.88% | -252.38万 | 6.36% | 882.84万 | 22.26% |
| 22 | 2025-08-28 | 3.51 | -1.13% | 0.74亿 | 1.12% | -0.1亿 | 13.75% | -857.75万 | 11.56% | -162.54万 | 2.19% | -286.97万 | 3.87% | 0.13亿 | 17.62% |
| 23 | 2025-08-27 | 3.55 | -2.74% | 0.78亿 | 1.14% | -0.17亿 | 21.31% | -845.05万 | 10.82% | -819.87万 | 10.49% | -23.94万 | 0.31% | 0.17亿 | 21.62% |
| 24 | 2025-08-26 | 3.65 | -0.82% | 0.44亿 | 0.64% | 216.84万 | 4.89% | 490.3万 | 11.06% | -273.46万 | 6.17% | -579.61万 | 13.07% | 362.77万 | 8.18% |
| 25 | 2025-08-25 | 3.68 | 1.1% | 0.68亿 | 0.98% | 255.78万 | 3.74% | -54.1万 | 0.79% | 309.88万 | 4.53% | -158.09万 | 2.31% | -97.69万 | 1.43% |
| 26 | 2025-08-22 | 3.64 | -0.55% | 0.44亿 | 0.63% | -173.19万 | 3.96% | 86.57万 | 1.98% | -259.76万 | 5.94% | -121.34万 | 2.77% | 294.53万 | 6.73% |
| 27 | 2025-08-21 | 3.66 | 0.27% | 0.43亿 | 0.62% | 420.37万 | 9.73% | 537.91万 | 12.45% | -117.55万 | 2.72% | -165.66万 | 3.83% | -254.71万 | 5.89% |
| 28 | 2025-08-20 | 3.65 | -0.82% | 0.56亿 | 0.8% | -715万 | 12.84% | -81.22万 | 1.46% | -633.79万 | 11.39% | 52.69万 | 0.95% | 662.32万 | 11.9% |
| 29 | 2025-08-19 | 3.68 | -0.81% | 0.67亿 | 0.97% | -236.38万 | 3.51% | 143.03万 | 2.12% | -379.41万 | 5.63% | -305.66万 | 4.54% | 542.04万 | 8.05% |
| 30 | 2025-08-18 | 3.71 | 2.2% | 1.22亿 | 1.71% | 29.82万 | 0.24% | -292.84万 | 2.4% | 322.67万 | 2.64% | 414.46万 | 3.39% | -444.28万 | 3.64% |
| 31 | 2025-08-15 | 3.63 | 0.55% | 0.52亿 | 0.76% | 157.87万 | 3.03% | -199.69万 | 3.83% | 357.56万 | 6.86% | -528.54万 | 10.14% | 370.67万 | 7.11% |
| 32 | 2025-08-14 | 3.61 | -2.17% | 1.1亿 | 1.56% | -154.59万 | 1.4% | -309.31万 | 2.81% | 154.72万 | 1.41% | 384.03万 | 3.49% | -229.44万 | 2.08% |
| 33 | 2025-08-13 | 3.69 | -1.6% | 0.68亿 | 0.96% | -473.95万 | 7% | -452.51万 | 6.69% | -21.44万 | 0.32% | -373.66万 | 5.52% | 847.61万 | 12.52% |
| 34 | 2025-08-12 | 3.75 | 1.35% | 1.05亿 | 1.48% | 0.12亿 | 11.72% | 854.01万 | 8.17% | 371.1万 | 3.55% | 146.87万 | 1.41% | -0.14亿 | 13.13% |
| 35 | 2025-08-11 | 3.7 | 2.21% | 0.81亿 | 1.15% | 0.12亿 | 14.57% | 510.13万 | 6.33% | 664万 | 8.24% | -334.74万 | 4.15% | -839.39万 | 10.42% |
| 36 | 2025-08-07 | 3.59 | -1.64% | 0.64亿 | 0.93% | -0.18亿 | 27.47% | -651.06万 | 10.19% | -0.11亿 | 17.29% | 123.47万 | 1.93% | 0.16亿 | 25.54% |
| 37 | 2025-08-06 | 3.65 | 0.55% | 0.95亿 | 1.38% | 612.86万 | 6.45% | 0.11亿 | 11.55% | -484.33万 | 5.1% | -718.18万 | 7.56% | 105.32万 | 1.11% |
| 38 | 2025-08-05 | 3.63 | -0.27% | 0.85亿 | 1.23% | -687.67万 | 8.1% | -0.11亿 | 12.5% | 373.48万 | 4.4% | -931.91万 | 10.98% | 0.16亿 | 19.08% |
| 39 | 2025-08-04 | 3.64 | -3.45% | 1.11亿 | 1.6% | -0.22亿 | 19.39% | -0.12亿 | 11.06% | -923.67万 | 8.32% | -22.85万 | 0.21% | 0.22亿 | 19.59% |
| 40 | 2025-08-01 | 3.77 | 1.07% | 0.75亿 | 1.06% | -134.25万 | 1.78% | 167.28万 | 2.22% | -301.53万 | 3.99% | 320.56万 | 4.25% | -186.31万 | 2.47% |
| 41 | 2025-07-31 | 3.73 | -2.86% | 1.5亿 | 2.07% | -0.24亿 | 15.87% | -962万 | 6.41% | -0.14亿 | 9.46% | 699.07万 | 4.66% | 0.17亿 | 11.22% |
| 42 | 2025-07-30 | 3.84 | -1.29% | 1.84亿 | 2.47% | -345.05万 | 1.88% | -539.24万 | 2.93% | 194.19万 | 1.06% | 538.57万 | 2.93% | -193.52万 | 1.05% |
| 43 | 2025-07-29 | 3.89 | 3.18% | 1.93亿 | 2.68% | 0.22亿 | 11.47% | 0.19亿 | 9.76% | 329.6万 | 1.71% | -0.14亿 | 7.3% | -805.11万 | 4.17% |
| 44 | 2025-07-28 | 3.77 | 1.07% | 1.02亿 | 1.42% | 407.48万 | 4.01% | -60.73万 | 0.6% | 468.21万 | 4.61% | 98.54万 | 0.97% | -506.02万 | 4.98% |
| 45 | 2025-07-25 | 3.73 | -1.06% | 1.38亿 | 1.92% | -563.07万 | 4.08% | -60.47万 | 0.44% | -502.6万 | 3.64% | 448.74万 | 3.25% | 114.33万 | 0.83% |
| 46 | 2025-07-24 | 3.77 | -0.26% | 1.63亿 | 2.28% | 140.22万 | 0.86% | -454.25万 | 2.78% | 594.47万 | 3.64% | -448.5万 | 2.75% | 308.28万 | 1.89% |
| 47 | 2025-07-23 | 3.78 | -5.03% | 2.93亿 | 4% | -0.17亿 | 5.71% | -425.29万 | 1.45% | -0.12亿 | 4.26% | -626.34万 | 2.14% | 0.23亿 | 7.84% |
| 48 | 2025-07-22 | 3.98 | 1.79% | 5.42亿 | 7.05% | -0.89亿 | 16.49% | -0.38亿 | 7.05% | -0.51亿 | 9.43% | 0.17亿 | 3.08% | 0.73亿 | 13.41% |
| 49 | 2025-07-21 | 3.91 | 10.14% | 2.24亿 | 3.13% | 0.67亿 | 29.81% | 0.46亿 | 20.47% | 0.21亿 | 9.34% | -0.21亿 | 9.59% | -0.45亿 | 20.22% |
| 50 | 2025-07-18 | 3.55 | -0.56% | 0.8亿 | 1.19% | 763.72万 | 9.53% | 498.96万 | 6.23% | 264.76万 | 3.3% | -701.89万 | 8.76% | -61.83万 | 0.77% |