| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 107.2 | -0.43% | 7.01亿 | 0.72% | -795.04万 | 1.13% | -956.66万 | 1.36% | 161.62万 | 0.23% | -417.88万 | 0.6% | 0.12亿 | 1.73% |
| 2 | 2025-10-15 | 107.12 | -0.45% | 9.02亿 | 0.93% | -0.33亿 | 3.68% | -0.52亿 | 5.75% | 0.19亿 | 2.06% | 0.59亿 | 6.54% | -0.26亿 | 2.86% |
| 3 | 2025-10-14 | 107.6 | 0.61% | 17.37亿 | 1.79% | -868.49万 | 0.5% | -2.25亿 | 12.98% | 2.17亿 | 12.48% | -0.25亿 | 1.42% | 0.33亿 | 1.92% |
| 4 | 2025-10-13 | 106.95 | 0.34% | 14.72亿 | 1.53% | 0.23亿 | 1.57% | -0.25亿 | 1.69% | 0.48亿 | 3.25% | -0.25亿 | 1.68% | 157.76万 | 0.11% |
| 5 | 2025-10-09 | 105.44 | 0.73% | 14.26亿 | 1.51% | 0.19亿 | 1.35% | -0.29亿 | 2.01% | 0.48亿 | 3.35% | 0.29亿 | 2.04% | -0.48亿 | 3.38% |
| 6 | 2025-09-30 | 104.68 | -0.57% | 8.74亿 | 0.93% | -0.37亿 | 4.21% | 983.16万 | 1.12% | -0.47亿 | 5.34% | -413.6万 | 0.47% | 0.41亿 | 4.69% |
| 7 | 2025-09-29 | 105.28 | -0.49% | 12.79亿 | 1.35% | -1.26亿 | 9.84% | 0.19亿 | 1.51% | -1.45亿 | 11.35% | 0.12亿 | 0.94% | 1.14亿 | 8.89% |
| 8 | 2025-09-26 | 105.8 | -0.19% | 7.57亿 | 0.79% | -0.62亿 | 8.24% | -0.67亿 | 8.79% | 418.98万 | 0.55% | 0.45亿 | 5.9% | 0.18亿 | 2.34% |
| 9 | 2025-09-25 | 106 | -0.49% | 7.32亿 | 0.77% | -1.45亿 | 19.85% | -0.96亿 | 13.09% | -0.49亿 | 6.76% | 0.53亿 | 7.19% | 0.93亿 | 12.66% |
| 10 | 2025-09-24 | 106.52 | 0.33% | 11.05亿 | 1.15% | -0.82亿 | 7.41% | -0.82亿 | 7.38% | -39.38万 | 0.04% | 0.5亿 | 4.49% | 0.32亿 | 2.92% |
| 11 | 2025-09-23 | 106.17 | 1.13% | 13.08亿 | 1.37% | 1.06亿 | 8.07% | 0.71亿 | 5.42% | 0.35亿 | 2.65% | -0.71亿 | 5.41% | -0.35亿 | 2.66% |
| 12 | 2025-09-22 | 104.98 | -0.44% | 11.32亿 | 1.19% | -840.86万 | 0.74% | 0.52亿 | 4.62% | -0.61亿 | 5.37% | -0.76亿 | 6.73% | 0.85亿 | 7.47% |
| 13 | 2025-09-19 | 105.44 | 0.48% | 9.27亿 | 0.98% | -0.11亿 | 1.18% | 0.11亿 | 1.18% | -0.22亿 | 2.36% | -0.17亿 | 1.89% | 0.28亿 | 3.07% |
| 14 | 2025-09-18 | 104.94 | -1.69% | 21.41亿 | 2.25% | -4.69亿 | 21.92% | -4.13亿 | 19.27% | -0.57亿 | 2.65% | 2.33亿 | 10.89% | 2.36亿 | 11.03% |
| 15 | 2025-09-17 | 106.74 | -0.24% | 10.08亿 | 1.05% | -1.54亿 | 15.26% | -0.56亿 | 5.59% | -0.97亿 | 9.67% | 0.81亿 | 8.02% | 0.73亿 | 7.23% |
| 16 | 2025-09-16 | 107 | -0.36% | 9.4亿 | 0.97% | -470.47万 | 0.5% | -0.21亿 | 2.22% | 0.16亿 | 1.72% | -0.58亿 | 6.16% | 0.63亿 | 6.66% |
| 17 | 2025-09-15 | 107.39 | -0.33% | 10.43亿 | 1.07% | -0.68亿 | 6.52% | -0.4亿 | 3.86% | -0.28亿 | 2.66% | 0.44亿 | 4.19% | 0.24亿 | 2.33% |
| 18 | 2025-09-12 | 107.75 | -0.51% | 11亿 | 1.13% | -1.02亿 | 9.3% | 490.79万 | 0.45% | -1.07亿 | 9.75% | 0.69亿 | 6.28% | 0.33亿 | 3.02% |
| 19 | 2025-09-11 | 108.3 | -0.16% | 13.94亿 | 1.43% | -1.76亿 | 12.66% | -1.11亿 | 7.95% | -0.66亿 | 4.7% | 0.44亿 | 3.12% | 1.33亿 | 9.54% |
| 20 | 2025-09-10 | 108.47 | 1.37% | 15.86亿 | 1.62% | 1.98亿 | 12.47% | 1.06亿 | 6.66% | 0.92亿 | 5.81% | -0.63亿 | 4% | -1.34亿 | 8.48% |
| 21 | 2025-09-09 | 107 | -1.03% | 11.1亿 | 1.15% | -0.53亿 | 4.77% | -536.12万 | 0.48% | -0.48亿 | 4.29% | 0.44亿 | 4% | 859.94万 | 0.77% |
| 22 | 2025-09-08 | 108.11 | 1.47% | 20.04亿 | 2.06% | -18.37万 | 0.01% | 1.99亿 | 9.91% | -1.99亿 | 9.92% | -0.22亿 | 1.1% | 0.22亿 | 1.11% |
| 23 | 2025-09-05 | 106.54 | -0.2% | 11.04亿 | 1.15% | -0.71亿 | 6.45% | -0.72亿 | 6.51% | 59.26万 | 0.05% | 0.15亿 | 1.4% | 0.56亿 | 5.06% |
| 24 | 2025-09-04 | 106.75 | -0.6% | 16.5亿 | 1.72% | -1.17亿 | 7.11% | -0.3亿 | 1.83% | -0.87亿 | 5.28% | 0.59亿 | 3.57% | 0.59亿 | 3.55% |
| 25 | 2025-09-03 | 107.39 | -0.47% | 12.41亿 | 1.28% | 0.77亿 | 6.22% | 0.38亿 | 3.07% | 0.39亿 | 3.16% | -447.08万 | 0.36% | -0.73亿 | 5.86% |
| 26 | 2025-09-02 | 107.9 | 0.85% | 20.76亿 | 2.14% | 1.39亿 | 6.69% | 0.15亿 | 0.72% | 1.24亿 | 5.97% | 1.08亿 | 5.19% | -2.47亿 | 11.88% |