| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 105.44 | 0.48% | 9.27亿 | 0.98% | -0.11亿 | 1.18% | 0.11亿 | 1.18% | -0.22亿 | 2.36% | -0.17亿 | 1.89% | 0.28亿 | 3.07% |
| 2 | 2025-09-18 | 104.94 | -1.69% | 21.41亿 | 2.25% | -4.69亿 | 21.92% | -4.13亿 | 19.27% | -0.57亿 | 2.65% | 2.33亿 | 10.89% | 2.36亿 | 11.03% |
| 3 | 2025-09-17 | 106.74 | -0.24% | 10.08亿 | 1.05% | -1.54亿 | 15.26% | -0.56亿 | 5.59% | -0.97亿 | 9.67% | 0.81亿 | 8.02% | 0.73亿 | 7.23% |
| 4 | 2025-09-16 | 107 | -0.36% | 9.4亿 | 0.97% | -470.47万 | 0.5% | -0.21亿 | 2.22% | 0.16亿 | 1.72% | -0.58亿 | 6.16% | 0.63亿 | 6.66% |
| 5 | 2025-09-15 | 107.39 | -0.33% | 10.43亿 | 1.07% | -0.68亿 | 6.52% | -0.4亿 | 3.86% | -0.28亿 | 2.66% | 0.44亿 | 4.19% | 0.24亿 | 2.33% |
| 6 | 2025-09-12 | 107.75 | -0.51% | 11亿 | 1.13% | -1.02亿 | 9.3% | 490.79万 | 0.45% | -1.07亿 | 9.75% | 0.69亿 | 6.28% | 0.33亿 | 3.02% |
| 7 | 2025-09-11 | 108.3 | -0.16% | 13.94亿 | 1.43% | -1.76亿 | 12.66% | -1.11亿 | 7.95% | -0.66亿 | 4.7% | 0.44亿 | 3.12% | 1.33亿 | 9.54% |
| 8 | 2025-09-10 | 108.47 | 1.37% | 15.86亿 | 1.62% | 1.98亿 | 12.47% | 1.06亿 | 6.66% | 0.92亿 | 5.81% | -0.63亿 | 4% | -1.34亿 | 8.48% |
| 9 | 2025-09-09 | 107 | -1.03% | 11.1亿 | 1.15% | -0.53亿 | 4.77% | -536.12万 | 0.48% | -0.48亿 | 4.29% | 0.44亿 | 4% | 859.94万 | 0.77% |
| 10 | 2025-09-08 | 108.11 | 1.47% | 20.04亿 | 2.06% | -18.37万 | 0.01% | 1.99亿 | 9.91% | -1.99亿 | 9.92% | -0.22亿 | 1.1% | 0.22亿 | 1.11% |
| 11 | 2025-09-05 | 106.54 | -0.2% | 11.04亿 | 1.15% | -0.71亿 | 6.45% | -0.72亿 | 6.51% | 59.26万 | 0.05% | 0.15亿 | 1.4% | 0.56亿 | 5.06% |
| 12 | 2025-09-04 | 106.75 | -0.6% | 16.5亿 | 1.72% | -1.17亿 | 7.11% | -0.3亿 | 1.83% | -0.87亿 | 5.28% | 0.59亿 | 3.57% | 0.59亿 | 3.55% |
| 13 | 2025-09-03 | 107.39 | -0.47% | 12.41亿 | 1.28% | 0.77亿 | 6.22% | 0.38亿 | 3.07% | 0.39亿 | 3.16% | -447.08万 | 0.36% | -0.73亿 | 5.86% |
| 14 | 2025-09-02 | 107.9 | 0.85% | 20.76亿 | 2.14% | 1.39亿 | 6.69% | 0.15亿 | 0.72% | 1.24亿 | 5.97% | 1.08亿 | 5.19% | -2.47亿 | 11.88% |
| 15 | 2025-09-01 | 106.99 | -0.01% | 13.13亿 | 1.36% | -0.25亿 | 1.92% | 35.97万 | 0.03% | -0.26亿 | 1.95% | -0.34亿 | 2.57% | 0.59亿 | 4.49% |
| 16 | 2025-08-29 | 109.5 | 0.49% | 17.83亿 | 1.8% | -2.72亿 | 15.24% | -1.56亿 | 8.74% | -1.16亿 | 6.51% | 1.1亿 | 6.19% | 1.61亿 | 9.05% |
| 17 | 2025-08-27 | 108.8 | -0.75% | 16.34亿 | 1.65% | -0.91亿 | 5.59% | -0.71亿 | 4.32% | -0.21亿 | 1.27% | 0.59亿 | 3.64% | 0.32亿 | 1.95% |
| 18 | 2025-08-26 | 109.62 | -0.43% | 12.41亿 | 1.25% | -0.25亿 | 1.98% | 402.36万 | 0.32% | -0.29亿 | 2.3% | -0.13亿 | 1.04% | 0.37亿 | 3.02% |
| 19 | 2025-08-25 | 110.09 | 0.5% | 19.34亿 | 1.96% | 0.79亿 | 4.11% | 0.18亿 | 0.94% | 0.61亿 | 3.16% | -1.17亿 | 6.06% | 0.38亿 | 1.95% |
| 20 | 2025-08-22 | 109.54 | 0.48% | 18.42亿 | 1.87% | 0.42亿 | 2.26% | 178.92万 | 0.1% | 0.4亿 | 2.17% | -1.16亿 | 6.27% | 0.74亿 | 4.01% |
| 21 | 2025-08-20 | 107.69 | 0.64% | 23.03亿 | 2.39% | 1.15亿 | 5% | 0.38亿 | 1.65% | 0.77亿 | 3.35% | -2.03亿 | 8.83% | 0.88亿 | 3.83% |
| 22 | 2025-08-19 | 107 | -1.1% | 29.57亿 | 3.05% | -2.64亿 | 8.93% | 999.77万 | 0.34% | -2.74亿 | 9.27% | -0.8亿 | 2.7% | 3.44亿 | 11.63% |
| 23 | 2025-08-18 | 108.19 | -0.13% | 19.18亿 | 1.96% | 3.42亿 | 17.84% | 2.02亿 | 10.51% | 1.41亿 | 7.34% | -1.31亿 | 6.81% | -2.12亿 | 11.03% |
| 24 | 2025-08-15 | 108.33 | -0.44% | 14.47亿 | 1.48% | 1亿 | 6.88% | 0.8亿 | 5.52% | 0.2亿 | 1.36% | -0.23亿 | 1.62% | -0.76亿 | 5.26% |
| 25 | 2025-08-14 | 108.81 | -0.38% | 12.03亿 | 1.22% | 0.25亿 | 2.08% | 0.13亿 | 1.06% | 0.12亿 | 1.02% | -0.49亿 | 4.09% | 0.24亿 | 2.01% |
| 26 | 2025-08-13 | 109.22 | -0.13% | 12.45亿 | 1.26% | 0.86亿 | 6.94% | 0.45亿 | 3.59% | 0.42亿 | 3.35% | -0.89亿 | 7.16% | 278.1万 | 0.22% |
| 27 | 2025-08-12 | 109.36 | 0.35% | 10.75亿 | 1.09% | 1.16亿 | 10.74% | 0.47亿 | 4.42% | 0.68亿 | 6.33% | -0.6亿 | 5.56% | -0.56亿 | 5.18% |
| 28 | 2025-08-07 | 107.84 | -0.4% | 14.12亿 | 1.45% | -1.38亿 | 9.77% | 0.12亿 | 0.84% | -1.5亿 | 10.6% | 0.98亿 | 6.94% | 0.4亿 | 2.83% |
| 29 | 2025-08-06 | 108.27 | -0.73% | 12.27亿 | 1.25% | -0.74亿 | 6.05% | -0.72亿 | 5.84% | -248.88万 | 0.2% | 0.9亿 | 7.37% | -0.16亿 | 1.33% |
| 30 | 2025-08-05 | 109.07 | 0.88% | 11.28亿 | 1.15% | -0.68亿 | 6.02% | 0.21亿 | 1.88% | -0.89亿 | 7.91% | 0.11亿 | 0.99% | 0.57亿 | 5.03% |
| 31 | 2025-08-04 | 108.12 | 0.04% | 9.96亿 | 1.02% | 1.25亿 | 12.5% | 0.44亿 | 4.46% | 0.8亿 | 8.04% | -0.5亿 | 5.04% | -0.74亿 | 7.46% |
| 32 | 2025-08-01 | 108.08 | -0.44% | 12.28亿 | 1.26% | -0.11亿 | 0.93% | -0.47亿 | 3.8% | 0.35亿 | 2.86% | 0.36亿 | 2.9% | -0.24亿 | 1.97% |
| 33 | 2025-07-31 | 108.56 | -0.87% | 11.31亿 | 1.15% | -0.4亿 | 3.51% | 0.48亿 | 4.27% | -0.88亿 | 7.79% | 0.1亿 | 0.88% | 0.3亿 | 2.63% |
| 34 | 2025-07-30 | 109.51 | 0.28% | 13.37亿 | 1.35% | -2.1亿 | 15.72% | 0.22亿 | 1.66% | -2.32亿 | 17.38% | 1.08亿 | 8.11% | 1.02亿 | 7.61% |
| 35 | 2025-07-29 | 109.2 | -0.16% | 11.01亿 | 1.12% | -876.48万 | 0.8% | 0.51亿 | 4.63% | -0.6亿 | 5.43% | -0.49亿 | 4.48% | 0.58亿 | 5.28% |
| 36 | 2025-07-28 | 109.38 | -0.82% | 15.75亿 | 1.59% | -0.31亿 | 1.95% | 0.93亿 | 5.89% | -1.23亿 | 7.84% | -0.31亿 | 2% | 0.62亿 | 3.95% |
| 37 | 2025-07-25 | 110.28 | -0.65% | 13.04亿 | 1.31% | -2.39亿 | 18.32% | -0.5亿 | 3.83% | -1.89亿 | 14.49% | 0.87亿 | 6.67% | 1.52亿 | 11.65% |
| 38 | 2025-07-24 | 111 | -0.34% | 12.19亿 | 1.22% | -1.49亿 | 12.25% | -0.84亿 | 6.86% | -0.66亿 | 5.39% | 0.88亿 | 7.2% | 0.62亿 | 5.05% |
| 39 | 2025-07-23 | 111.38 | -0.22% | 11.7亿 | 1.16% | -0.87亿 | 7.45% | 304.73万 | 0.26% | -0.9亿 | 7.71% | 0.32亿 | 2.71% | 0.55亿 | 4.73% |
| 40 | 2025-07-22 | 111.62 | 0.31% | 14.34亿 | 1.43% | -0.42亿 | 2.9% | -0.81亿 | 5.63% | 0.39亿 | 2.72% | 0.23亿 | 1.61% | 0.19亿 | 1.29% |
| 41 | 2025-07-21 | 111.27 | -0.38% | 11.75亿 | 1.17% | 1.19亿 | 10.14% | 1.25亿 | 10.68% | -631.85万 | 0.54% | -0.66亿 | 5.61% | -0.53亿 | 4.53% |
| 42 | 2025-07-18 | 111.69 | -0.06% | 11.76亿 | 1.17% | 1.67亿 | 14.22% | 1.04亿 | 8.85% | 0.63亿 | 5.37% | -1.43亿 | 12.12% | -0.25亿 | 2.1% |
| 43 | 2025-07-17 | 111.76 | -1.05% | 13.13亿 | 1.3% | -0.57亿 | 4.33% | 0.51亿 | 3.85% | -1.07亿 | 8.18% | -0.13亿 | 0.96% | 0.69亿 | 5.29% |
| 44 | 2025-07-16 | 112.95 | 0.47% | 7.09亿 | 0.69% | 0.44亿 | 6.16% | 197.16万 | 0.28% | 0.42亿 | 5.89% | -0.36亿 | 5.09% | -759.47万 | 1.07% |
| 45 | 2025-07-15 | 112.42 | -0.67% | 7.35亿 | 0.72% | 0.14亿 | 1.97% | -0.2亿 | 2.73% | 0.34亿 | 4.7% | 0.16亿 | 2.22% | -0.31亿 | 4.18% |
| 46 | 2025-07-14 | 113.18 | 0.37% | 6.25亿 | 0.61% | 0.85亿 | 13.52% | 0.14亿 | 2.25% | 0.7亿 | 11.28% | -513.61万 | 0.82% | -0.79亿 | 12.7% |
| 47 | 2025-07-11 | 112.76 | 0.32% | 13.27亿 | 1.3% | -0.29亿 | 2.16% | -0.44亿 | 3.34% | 0.16亿 | 1.19% | -0.86亿 | 6.49% | 1.15亿 | 8.65% |
| 48 | 2025-07-10 | 112.4 | -0.99% | 11.54亿 | 1.13% | -0.29亿 | 2.49% | 0.49亿 | 4.28% | -0.78亿 | 6.78% | -0.54亿 | 4.66% | 0.83亿 | 7.15% |
| 49 | 2025-07-09 | 113.52 | 1.4% | 18.18亿 | 1.77% | -2.85亿 | 15.69% | -1.42亿 | 7.79% | -1.44亿 | 7.91% | 0.47亿 | 2.59% | 2.38亿 | 13.1% |
| 50 | 2025-07-07 | 112.24 | 0.31% | 7.43亿 | 0.73% | -1.47亿 | 19.8% | -0.97亿 | 13.03% | -0.5亿 | 6.77% | -0.32亿 | 4.24% | 1.79亿 | 24.04% |