| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 14.43 | 0.21% | 0.39亿 | 0.49% | -613.09万 | 15.83% | 204.45万 | 5.28% | -817.55万 | 21.11% | 294.01万 | 7.59% | 319.09万 | 8.24% |
| 2 | 2025-09-18 | 14.4 | -2.37% | 0.63亿 | 0.79% | -677.32万 | 10.74% | -345.22万 | 5.47% | -332.1万 | 5.27% | 794.09万 | 12.59% | -116.78万 | 1.85% |
| 3 | 2025-09-17 | 14.75 | -0.34% | 0.34亿 | 0.42% | -394.59万 | 11.49% | -36.96万 | 1.08% | -357.63万 | 10.42% | 240.21万 | 7% | 154.39万 | 4.5% |
| 4 | 2025-09-16 | 14.8 | -0.6% | 0.33亿 | 0.41% | 101.56万 | 3.04% | 3.81万 | 0.11% | 97.76万 | 2.93% | -121.31万 | 3.63% | 19.75万 | 0.59% |
| 5 | 2025-09-15 | 14.89 | 0.07% | 0.36亿 | 0.44% | 143.7万 | 4.02% | -39.82万 | 1.11% | 183.51万 | 5.14% | -103.33万 | 2.89% | -40.37万 | 1.13% |
| 6 | 2025-09-12 | 14.88 | -0.67% | 0.38亿 | 0.46% | -339.66万 | 8.97% | -37.76万 | 1% | -301.91万 | 7.97% | 81.81万 | 2.16% | 257.86万 | 6.81% |
| 7 | 2025-09-11 | 14.98 | 0.4% | 0.53亿 | 0.65% | 395.13万 | 7.46% | 111.1万 | 2.1% | 284.03万 | 5.36% | -216.62万 | 4.09% | -178.51万 | 3.37% |
| 8 | 2025-09-10 | 14.92 | -0.4% | 0.48亿 | 0.59% | -294.25万 | 6.11% | 54.42万 | 1.13% | -348.67万 | 7.24% | 207.54万 | 4.31% | 86.72万 | 1.8% |
| 9 | 2025-09-09 | 14.98 | 0.07% | 0.7亿 | 0.85% | -528.83万 | 7.57% | -325.21万 | 4.66% | -203.62万 | 2.92% | -665.72万 | 9.53% | 0.12亿 | 17.11% |
| 10 | 2025-09-08 | 14.97 | 1.77% | 0.6亿 | 0.73% | 149.17万 | 2.48% | -9.86万 | 0.16% | 159.03万 | 2.65% | -408.33万 | 6.8% | 259.16万 | 4.31% |
| 11 | 2025-09-05 | 14.71 | 2.58% | 0.54亿 | 0.67% | -190.89万 | 3.54% | 112.88万 | 2.09% | -303.76万 | 5.64% | -83.06万 | 1.54% | 273.94万 | 5.08% |
| 12 | 2025-09-04 | 14.34 | 0.49% | 0.42亿 | 0.53% | -29.74万 | 0.71% | -99.79万 | 2.4% | 70.04万 | 1.68% | -292.37万 | 7.02% | 322.11万 | 7.73% |
| 13 | 2025-09-03 | 14.27 | -1.92% | 0.39亿 | 0.5% | 25.46万 | 0.65% | -58.98万 | 1.5% | 84.43万 | 2.14% | -82.22万 | 2.09% | 56.76万 | 1.44% |
| 14 | 2025-09-02 | 14.55 | -0.89% | 0.57亿 | 0.72% | -466.72万 | 8.12% | -573.33万 | 9.98% | 106.62万 | 1.86% | -12.16万 | 0.21% | 478.88万 | 8.33% |
| 15 | 2025-09-01 | 14.68 | -0.14% | 0.88亿 | 1.08% | -481.54万 | 5.48% | -377.81万 | 4.3% | -103.73万 | 1.18% | 642.66万 | 7.31% | -161.13万 | 1.83% |
| 16 | 2025-08-29 | 14.7 | 2.8% | 1.25亿 | 1.53% | 740.08万 | 5.93% | 225.42万 | 1.8% | 514.65万 | 4.12% | 0.1亿 | 8.22% | -0.18亿 | 14.15% |
| 17 | 2025-08-28 | 14.3 | 0.07% | 0.67亿 | 0.86% | -818.1万 | 12.16% | -400.46万 | 5.95% | -417.64万 | 6.21% | 672.09万 | 9.99% | 146.01万 | 2.17% |
| 18 | 2025-08-27 | 14.29 | -3.9% | 0.89亿 | 1.11% | -0.1亿 | 11.58% | -502.08万 | 5.65% | -527.12万 | 5.93% | 0.14亿 | 16.16% | -406.89万 | 4.58% |
| 19 | 2025-08-26 | 14.87 | 1.09% | 0.81亿 | 0.99% | -376.65万 | 4.64% | -18.06万 | 0.22% | -358.6万 | 4.42% | -29.67万 | 0.37% | 406.32万 | 5.01% |
| 20 | 2025-08-25 | 14.71 | 0.27% | 0.43亿 | 0.54% | 153.35万 | 3.54% | 3.95万 | 0.09% | 149.4万 | 3.45% | -161.46万 | 3.73% | 8.11万 | 0.19% |
| 21 | 2025-08-22 | 14.67 | -0.27% | 0.36亿 | 0.45% | -346.56万 | 9.62% | -222.16万 | 6.17% | -124.4万 | 3.45% | -74.54万 | 2.07% | 421.11万 | 11.69% |
| 22 | 2025-08-21 | 14.71 | -0.07% | 0.49亿 | 0.6% | -804.46万 | 16.5% | -220.49万 | 4.52% | -583.97万 | 11.97% | -3.52万 | 0.07% | 807.99万 | 16.57% |
| 23 | 2025-08-20 | 14.72 | 1.52% | 0.47亿 | 0.59% | 378.82万 | 8.03% | 230.95万 | 4.89% | 147.88万 | 3.13% | -718.45万 | 15.23% | 339.62万 | 7.2% |
| 24 | 2025-08-19 | 14.5 | 0.07% | 0.31亿 | 0.39% | 45.62万 | 1.46% | 65.66万 | 2.1% | -20.03万 | 0.64% | -115.96万 | 3.71% | 70.34万 | 2.25% |
| 25 | 2025-08-18 | 14.49 | 0.42% | 0.43亿 | 0.54% | 256.4万 | 5.99% | 177.73万 | 4.15% | 78.68万 | 1.84% | 16.18万 | 0.38% | -272.58万 | 6.37% |
| 26 | 2025-08-15 | 14.43 | 1.62% | 0.57亿 | 0.72% | -213.86万 | 3.74% | -176.82万 | 3.09% | -37.04万 | 0.65% | -34.83万 | 0.61% | 248.68万 | 4.34% |
| 27 | 2025-08-14 | 14.2 | -1.32% | 0.41亿 | 0.53% | 141.9万 | 3.42% | 86.35万 | 2.08% | 55.55万 | 1.34% | 285.88万 | 6.9% | -427.77万 | 10.32% |
| 28 | 2025-08-13 | 14.39 | -0.42% | 0.33亿 | 0.41% | 11.22万 | 0.34% | 52.16万 | 1.59% | -40.94万 | 1.25% | -155.84万 | 4.76% | 144.62万 | 4.42% |
| 29 | 2025-08-12 | 14.45 | -0.41% | 0.35亿 | 0.45% | -216.48万 | 6.12% | -137.11万 | 3.88% | -79.37万 | 2.24% | 438.41万 | 12.39% | -221.93万 | 6.27% |
| 30 | 2025-08-11 | 14.51 | 1.68% | 0.65亿 | 0.81% | -225.44万 | 3.48% | -346.66万 | 5.35% | 121.22万 | 1.87% | 186.69万 | 2.88% | 38.75万 | 0.6% |
| 31 | 2025-08-07 | 14.24 | -0.42% | 0.28亿 | 0.35% | -99.58万 | 3.62% | 24.04万 | 0.87% | -123.63万 | 4.49% | 71.58万 | 2.6% | 28.01万 | 1.02% |
| 32 | 2025-08-06 | 14.3 | 1.27% | 0.33亿 | 0.43% | 246.38万 | 7.42% | 224.04万 | 6.75% | 22.34万 | 0.67% | -309.81万 | 9.33% | 63.43万 | 1.91% |
| 33 | 2025-08-05 | 14.12 | -0.14% | 0.31亿 | 0.4% | 138.04万 | 4.43% | -11.55万 | 0.37% | 149.59万 | 4.8% | 616.85万 | 19.79% | -754.89万 | 24.21% |
| 34 | 2025-08-04 | 14.14 | -0.42% | 0.31亿 | 0.4% | 84.82万 | 2.72% | 24.48万 | 0.79% | 60.35万 | 1.94% | 241.74万 | 7.75% | -326.56万 | 10.47% |
| 35 | 2025-08-01 | 14.2 | 0.78% | 0.24亿 | 0.3% | 28.31万 | 1.2% | 1.56万 | 0.07% | 26.74万 | 1.13% | -232.08万 | 9.8% | 203.78万 | 8.61% |
| 36 | 2025-07-31 | 14.09 | -1.81% | 0.43亿 | 0.56% | -98.54万 | 2.27% | 140.74万 | 3.25% | -239.28万 | 5.52% | 142.73万 | 3.3% | -44.19万 | 1.02% |
| 37 | 2025-07-30 | 14.35 | -0.28% | 0.41亿 | 0.52% | 131.79万 | 3.19% | 14.28万 | 0.35% | 117.51万 | 2.84% | -222.23万 | 5.38% | 90.44万 | 2.19% |
| 38 | 2025-07-29 | 14.39 | -0.62% | 0.4亿 | 0.51% | 619.95万 | 15.36% | 300.69万 | 7.45% | 319.27万 | 7.91% | -0.12亿 | 30.18% | 598.31万 | 14.82% |
| 39 | 2025-07-28 | 14.48 | -1.09% | 0.43亿 | 0.53% | -129.24万 | 3.03% | -48.41万 | 1.13% | -80.83万 | 1.9% | 81.16万 | 1.9% | 48.08万 | 1.13% |
| 40 | 2025-07-25 | 14.64 | 0.62% | 0.93亿 | 1.14% | -357.07万 | 3.83% | -579.49万 | 6.21% | 222.42万 | 2.38% | 465.63万 | 4.99% | -108.55万 | 1.16% |
| 41 | 2025-07-24 | 14.55 | 1.32% | 0.48亿 | 0.6% | -105.29万 | 2.21% | 207.3万 | 4.34% | -312.59万 | 6.55% | -113.3万 | 2.37% | 218.59万 | 4.58% |
| 42 | 2025-07-23 | 14.36 | -1.1% | 0.45亿 | 0.56% | -227.83万 | 5.07% | -104.89万 | 2.33% | -122.93万 | 2.74% | 496.67万 | 11.05% | -268.85万 | 5.98% |
| 43 | 2025-07-22 | 14.52 | 0.21% | 0.49亿 | 0.61% | -459.22万 | 9.42% | -279.32万 | 5.73% | -179.9万 | 3.69% | 268.58万 | 5.51% | 190.64万 | 3.91% |
| 44 | 2025-07-21 | 14.49 | 1.12% | 0.58亿 | 0.73% | 73.55万 | 1.27% | 55.75万 | 0.96% | 17.8万 | 0.31% | 316.55万 | 5.44% | -390.1万 | 6.71% |
| 45 | 2025-07-18 | 14.33 | 2.65% | 0.74亿 | 0.95% | 239.14万 | 3.22% | -201.43万 | 2.71% | 440.57万 | 5.93% | 206.76万 | 2.78% | -445.9万 | 6% |
| 46 | 2025-07-17 | 13.96 | 0.87% | 0.18亿 | 0.24% | -90.18万 | 5% | -3.89万 | 0.22% | -86.3万 | 4.79% | 11.39万 | 0.63% | 78.79万 | 4.37% |
| 47 | 2025-07-16 | 13.84 | -0.5% | 0.35亿 | 0.45% | -786.94万 | 22.77% | -226.03万 | 6.54% | -560.91万 | 16.23% | 207.78万 | 6.01% | 579.16万 | 16.76% |
| 48 | 2025-07-15 | 13.91 | -2.11% | 0.47亿 | 0.61% | -648.34万 | 13.88% | -933.33万 | 19.98% | 284.99万 | 6.1% | 290.05万 | 6.21% | 358.29万 | 7.67% |
| 49 | 2025-07-14 | 14.21 | -0.49% | 0.29亿 | 0.37% | -74.39万 | 2.61% | 140.75万 | 4.93% | -215.13万 | 7.54% | 37.26万 | 1.31% | 37.13万 | 1.3% |
| 50 | 2025-07-11 | 14.28 | -0.7% | 0.43亿 | 0.54% | -598.98万 | 14.04% | -28.81万 | 0.68% | -570.17万 | 13.37% | 271.5万 | 6.36% | 327.48万 | 7.68% |