| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 14.08 | -0.64% | 0.22亿 | 0.29% | 158.27万 | 7.06% | 72.12万 | 3.22% | 86.15万 | 3.84% | 102.08万 | 4.55% | -260.35万 | 11.61% |
| 2 | 2025-10-13 | 14.42 | -0.55% | 0.31亿 | 0.39% | -233.79万 | 7.56% | 188.31万 | 6.09% | -422.1万 | 13.64% | -9.61万 | 0.31% | 243.4万 | 7.87% |
| 3 | 2025-10-09 | 14.48 | 0.21% | 0.38亿 | 0.48% | -504.16万 | 13.3% | -516.58万 | 13.62% | 12.42万 | 0.33% | 209.81万 | 5.53% | 294.35万 | 7.76% |
| 4 | 2025-09-30 | 14.45 | 0.42% | 0.28亿 | 0.35% | -301.25万 | 10.71% | -14.9万 | 0.53% | -286.35万 | 10.18% | 62.65万 | 2.23% | 238.6万 | 8.48% |
| 5 | 2025-09-29 | 14.39 | 1.7% | 0.35亿 | 0.45% | 425.65万 | 12.02% | 444.51万 | 12.55% | -18.87万 | 0.53% | -103.24万 | 2.92% | -322.41万 | 9.1% |
| 6 | 2025-09-26 | 14.15 | 0.14% | 0.21亿 | 0.27% | -60.55万 | 2.87% | 0万 | 0% | -60.55万 | 2.87% | -92.79万 | 4.4% | 153.35万 | 7.28% |
| 7 | 2025-09-25 | 14.13 | -0.63% | 0.33亿 | 0.43% | 255.1万 | 7.7% | -17.42万 | 0.53% | 272.52万 | 8.22% | 495.57万 | 14.95% | -750.67万 | 22.65% |
| 8 | 2025-09-24 | 14.22 | 0.49% | 0.22亿 | 0.28% | -105.43万 | 4.84% | -2.27万 | 0.1% | -103.15万 | 4.74% | -26.34万 | 1.21% | 131.77万 | 6.05% |
| 9 | 2025-09-23 | 14.15 | -1.32% | 0.45亿 | 0.58% | -237.48万 | 5.26% | -434.31万 | 9.61% | 196.83万 | 4.36% | 182.57万 | 4.04% | 54.91万 | 1.22% |
| 10 | 2025-09-22 | 14.34 | -0.62% | 0.31亿 | 0.4% | -50.13万 | 1.61% | 0.08万 | 0% | -50.21万 | 1.61% | -14.24万 | 0.46% | 64.37万 | 2.06% |
| 11 | 2025-09-19 | 14.43 | 0.21% | 0.39亿 | 0.49% | -613.09万 | 15.83% | 204.45万 | 5.28% | -817.55万 | 21.11% | 294.01万 | 7.59% | 319.09万 | 8.24% |
| 12 | 2025-09-18 | 14.4 | -2.37% | 0.63亿 | 0.79% | -677.32万 | 10.74% | -345.22万 | 5.47% | -332.1万 | 5.27% | 794.09万 | 12.59% | -116.78万 | 1.85% |
| 13 | 2025-09-17 | 14.75 | -0.34% | 0.34亿 | 0.42% | -394.59万 | 11.49% | -36.96万 | 1.08% | -357.63万 | 10.42% | 240.21万 | 7% | 154.39万 | 4.5% |
| 14 | 2025-09-16 | 14.8 | -0.6% | 0.33亿 | 0.41% | 101.56万 | 3.04% | 3.81万 | 0.11% | 97.76万 | 2.93% | -121.31万 | 3.63% | 19.75万 | 0.59% |
| 15 | 2025-09-15 | 14.89 | 0.07% | 0.36亿 | 0.44% | 143.7万 | 4.02% | -39.82万 | 1.11% | 183.51万 | 5.14% | -103.33万 | 2.89% | -40.37万 | 1.13% |
| 16 | 2025-09-12 | 14.88 | -0.67% | 0.38亿 | 0.46% | -339.66万 | 8.97% | -37.76万 | 1% | -301.91万 | 7.97% | 81.81万 | 2.16% | 257.86万 | 6.81% |
| 17 | 2025-09-11 | 14.98 | 0.4% | 0.53亿 | 0.65% | 395.13万 | 7.46% | 111.1万 | 2.1% | 284.03万 | 5.36% | -216.62万 | 4.09% | -178.51万 | 3.37% |
| 18 | 2025-09-10 | 14.92 | -0.4% | 0.48亿 | 0.59% | -294.25万 | 6.11% | 54.42万 | 1.13% | -348.67万 | 7.24% | 207.54万 | 4.31% | 86.72万 | 1.8% |
| 19 | 2025-09-09 | 14.98 | 0.07% | 0.7亿 | 0.85% | -528.83万 | 7.57% | -325.21万 | 4.66% | -203.62万 | 2.92% | -665.72万 | 9.53% | 0.12亿 | 17.11% |
| 20 | 2025-09-08 | 14.97 | 1.77% | 0.6亿 | 0.73% | 149.17万 | 2.48% | -9.86万 | 0.16% | 159.03万 | 2.65% | -408.33万 | 6.8% | 259.16万 | 4.31% |
| 21 | 2025-09-05 | 14.71 | 2.58% | 0.54亿 | 0.67% | -190.89万 | 3.54% | 112.88万 | 2.09% | -303.76万 | 5.64% | -83.06万 | 1.54% | 273.94万 | 5.08% |
| 22 | 2025-09-04 | 14.34 | 0.49% | 0.42亿 | 0.53% | -29.74万 | 0.71% | -99.79万 | 2.4% | 70.04万 | 1.68% | -292.37万 | 7.02% | 322.11万 | 7.73% |
| 23 | 2025-09-03 | 14.27 | -1.92% | 0.39亿 | 0.5% | 25.46万 | 0.65% | -58.98万 | 1.5% | 84.43万 | 2.14% | -82.22万 | 2.09% | 56.76万 | 1.44% |
| 24 | 2025-09-02 | 14.55 | -0.89% | 0.57亿 | 0.72% | -466.72万 | 8.12% | -573.33万 | 9.98% | 106.62万 | 1.86% | -12.16万 | 0.21% | 478.88万 | 8.33% |