| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 7.98 | 0.13% | 0.68亿 | 0.37% | 565.32万 | 8.26% | 117.61万 | 1.72% | 447.71万 | 6.54% | 225.34万 | 3.29% | -790.65万 | 11.56% |
| 2 | 2025-10-09 | 7.91 | 2.73% | 1.12亿 | 0.61% | -0.12亿 | 11.04% | -0.14亿 | 12.7% | 186.78万 | 1.66% | 502.59万 | 4.47% | 737.75万 | 6.56% |
| 3 | 2025-09-30 | 7.7 | -0.52% | 0.58亿 | 0.32% | -91.35万 | 1.57% | 67.81万 | 1.17% | -159.15万 | 2.74% | 206.7万 | 3.56% | -115.35万 | 1.99% |
| 4 | 2025-09-29 | 7.74 | 1.18% | 0.83亿 | 0.46% | 433.9万 | 5.24% | 379.49万 | 4.58% | 54.41万 | 0.66% | 160.05万 | 1.93% | -593.95万 | 7.17% |
| 5 | 2025-09-26 | 7.65 | 1.06% | 0.75亿 | 0.42% | 0.14亿 | 18.41% | 767.72万 | 10.24% | 612.08万 | 8.17% | -400.63万 | 5.35% | -979.17万 | 13.06% |
| 6 | 2025-09-25 | 7.57 | -0.53% | 0.54亿 | 0.3% | 122.06万 | 2.25% | 13.75万 | 0.25% | 108.31万 | 2% | 432.78万 | 7.99% | -554.84万 | 10.24% |
| 7 | 2025-09-24 | 7.61 | 1.06% | 0.69亿 | 0.39% | 428.35万 | 6.23% | 225.76万 | 3.29% | 202.6万 | 2.95% | 124.64万 | 1.81% | -553万 | 8.05% |
| 8 | 2025-09-23 | 7.53 | -0.53% | 0.86亿 | 0.49% | 947.48万 | 11% | 263.05万 | 3.05% | 684.44万 | 7.95% | -438.37万 | 5.09% | -509.11万 | 5.91% |
| 9 | 2025-09-22 | 7.57 | -2.2% | 0.72亿 | 0.4% | 781.82万 | 10.87% | 806.2万 | 11.21% | -24.37万 | 0.34% | -23.76万 | 0.33% | -758.06万 | 10.54% |
| 10 | 2025-09-19 | 7.74 | -0.51% | 0.63亿 | 0.35% | 322.41万 | 5.16% | 13.58万 | 0.22% | 308.83万 | 4.94% | -14.2万 | 0.23% | -308.21万 | 4.93% |
| 11 | 2025-09-18 | 7.78 | -2.02% | 0.72亿 | 0.39% | -137.18万 | 1.89% | -70.17万 | 0.97% | -67.01万 | 0.93% | 209.75万 | 2.9% | -72.58万 | 1% |
| 12 | 2025-09-17 | 7.94 | 0.76% | 0.65亿 | 0.35% | 348.15万 | 5.39% | 76.24万 | 1.18% | 271.91万 | 4.21% | -231.05万 | 3.58% | -117.11万 | 1.81% |
| 13 | 2025-09-16 | 7.88 | -1.01% | 0.85亿 | 0.46% | -398.48万 | 4.7% | -391.36万 | 4.61% | -7.12万 | 0.08% | 245.18万 | 2.89% | 153.3万 | 1.81% |
| 14 | 2025-09-15 | 7.96 | -1.12% | 0.85亿 | 0.45% | -31.5万 | 0.37% | -363.91万 | 4.29% | 332.41万 | 3.92% | -428.54万 | 5.05% | 460.05万 | 5.42% |
| 15 | 2025-09-12 | 8.05 | 0.75% | 0.84亿 | 0.45% | -506.8万 | 6.01% | -149.99万 | 1.78% | -356.81万 | 4.23% | 520.71万 | 6.18% | -13.92万 | 0.17% |
| 16 | 2025-09-11 | 7.99 | -0.37% | 1.03亿 | 0.55% | -678.61万 | 6.61% | -279.67万 | 2.73% | -398.94万 | 3.89% | -785.14万 | 7.65% | 0.15亿 | 14.27% |
| 17 | 2025-09-10 | 8.02 | 1.01% | 1.09亿 | 0.58% | 550.02万 | 5.06% | -67.75万 | 0.62% | 617.78万 | 5.68% | -0.17亿 | 15.5% | 0.11亿 | 10.44% |
| 18 | 2025-09-09 | 7.94 | 0.63% | 0.93亿 | 0.5% | -908.29万 | 9.76% | -315.71万 | 3.39% | -592.58万 | 6.37% | -749.2万 | 8.05% | 0.17亿 | 17.81% |
| 19 | 2025-09-08 | 7.89 | 2.07% | 1.45亿 | 0.79% | -279.26万 | 1.92% | -185.08万 | 1.28% | -94.19万 | 0.65% | -577.15万 | 3.98% | 856.41万 | 5.9% |
| 20 | 2025-09-05 | 7.73 | 3.48% | 1.37亿 | 0.77% | 838.95万 | 6.14% | 520.72万 | 3.81% | 318.24万 | 2.33% | 0.12亿 | 8.84% | -0.2亿 | 14.98% |
| 21 | 2025-09-04 | 7.47 | -0.13% | 0.63亿 | 0.36% | 201.32万 | 3.19% | -187.74万 | 2.98% | 389.06万 | 6.17% | 379.35万 | 6.02% | -580.67万 | 9.21% |
| 22 | 2025-09-03 | 7.48 | -1.32% | 0.45亿 | 0.26% | 130.67万 | 2.88% | -81.82万 | 1.81% | 212.49万 | 4.69% | 113.6万 | 2.51% | -244.27万 | 5.39% |
| 23 | 2025-09-02 | 7.58 | -0.39% | 0.65亿 | 0.36% | -117.08万 | 1.81% | -229.98万 | 3.56% | 112.9万 | 1.75% | -180.99万 | 2.8% | 298.07万 | 4.61% |