| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.59 | -1.94% | 0.41亿 | 0.23% | 771.8万 | 19.05% | 791.76万 | 19.54% | -19.96万 | 0.49% | -456.03万 | 11.25% | -315.77万 | 7.79% |
| 2 | 2025-09-19 | 7.74 | -0.51% | 0.63亿 | 0.35% | 322.41万 | 5.16% | 13.58万 | 0.22% | 308.83万 | 4.94% | -14.2万 | 0.23% | -308.21万 | 4.93% |
| 3 | 2025-09-18 | 7.78 | -2.02% | 0.72亿 | 0.39% | -137.18万 | 1.89% | -70.17万 | 0.97% | -67.01万 | 0.93% | 209.75万 | 2.9% | -72.58万 | 1% |
| 4 | 2025-09-17 | 7.94 | 0.76% | 0.65亿 | 0.35% | 348.15万 | 5.39% | 76.24万 | 1.18% | 271.91万 | 4.21% | -231.05万 | 3.58% | -117.11万 | 1.81% |
| 5 | 2025-09-16 | 7.88 | -1.01% | 0.85亿 | 0.46% | -398.48万 | 4.7% | -391.36万 | 4.61% | -7.12万 | 0.08% | 245.18万 | 2.89% | 153.3万 | 1.81% |
| 6 | 2025-09-15 | 7.96 | -1.12% | 0.85亿 | 0.45% | -31.5万 | 0.37% | -363.91万 | 4.29% | 332.41万 | 3.92% | -428.54万 | 5.05% | 460.05万 | 5.42% |
| 7 | 2025-09-12 | 8.05 | 0.75% | 0.84亿 | 0.45% | -506.8万 | 6.01% | -149.99万 | 1.78% | -356.81万 | 4.23% | 520.71万 | 6.18% | -13.92万 | 0.17% |
| 8 | 2025-09-11 | 7.99 | -0.37% | 1.03亿 | 0.55% | -678.61万 | 6.61% | -279.67万 | 2.73% | -398.94万 | 3.89% | -785.14万 | 7.65% | 0.15亿 | 14.27% |
| 9 | 2025-09-10 | 8.02 | 1.01% | 1.09亿 | 0.58% | 550.02万 | 5.06% | -67.75万 | 0.62% | 617.78万 | 5.68% | -0.17亿 | 15.5% | 0.11亿 | 10.44% |
| 10 | 2025-09-09 | 7.94 | 0.63% | 0.93亿 | 0.5% | -908.29万 | 9.76% | -315.71万 | 3.39% | -592.58万 | 6.37% | -749.2万 | 8.05% | 0.17亿 | 17.81% |
| 11 | 2025-09-08 | 7.89 | 2.07% | 1.45亿 | 0.79% | -279.26万 | 1.92% | -185.08万 | 1.28% | -94.19万 | 0.65% | -577.15万 | 3.98% | 856.41万 | 5.9% |
| 12 | 2025-09-05 | 7.73 | 3.48% | 1.37亿 | 0.77% | 838.95万 | 6.14% | 520.72万 | 3.81% | 318.24万 | 2.33% | 0.12亿 | 8.84% | -0.2亿 | 14.98% |
| 13 | 2025-09-04 | 7.47 | -0.13% | 0.63亿 | 0.36% | 201.32万 | 3.19% | -187.74万 | 2.98% | 389.06万 | 6.17% | 379.35万 | 6.02% | -580.67万 | 9.21% |
| 14 | 2025-09-03 | 7.48 | -1.32% | 0.45亿 | 0.26% | 130.67万 | 2.88% | -81.82万 | 1.81% | 212.49万 | 4.69% | 113.6万 | 2.51% | -244.27万 | 5.39% |
| 15 | 2025-09-02 | 7.58 | -0.39% | 0.65亿 | 0.36% | -117.08万 | 1.81% | -229.98万 | 3.56% | 112.9万 | 1.75% | -180.99万 | 2.8% | 298.07万 | 4.61% |
| 16 | 2025-09-01 | 7.61 | -1.3% | 0.73亿 | 0.41% | 334.58万 | 4.57% | 94.74万 | 1.29% | 239.84万 | 3.27% | 205.46万 | 2.8% | -540.04万 | 7.37% |
| 17 | 2025-08-29 | 7.71 | 0% | 0.69亿 | 0.38% | -580.89万 | 8.46% | -71.02万 | 1.03% | -509.87万 | 7.42% | 466.22万 | 6.79% | 114.67万 | 1.67% |
| 18 | 2025-08-28 | 7.71 | 0.26% | 0.82亿 | 0.46% | -128.06万 | 1.56% | -278.08万 | 3.39% | 150.02万 | 1.83% | 62.22万 | 0.76% | 65.84万 | 0.8% |
| 19 | 2025-08-27 | 7.69 | -3.27% | 1.25亿 | 0.68% | 328.28万 | 2.62% | 10.8万 | 0.09% | 317.48万 | 2.54% | -0.12亿 | 9.46% | 856.13万 | 6.84% |
| 20 | 2025-08-26 | 7.95 | 0% | 0.54亿 | 0.29% | -135.2万 | 2.5% | 87.41万 | 1.61% | -222.61万 | 4.11% | -313.39万 | 5.79% | 448.59万 | 8.28% |
| 21 | 2025-08-25 | 7.95 | 1.4% | 0.68亿 | 0.37% | 392.51万 | 5.73% | -28.38万 | 0.41% | 420.89万 | 6.15% | -409.79万 | 5.99% | 17.29万 | 0.25% |
| 22 | 2025-08-22 | 7.84 | -0.38% | 0.61亿 | 0.33% | -72.56万 | 1.19% | -155.89万 | 2.56% | 83.33万 | 1.37% | 557.57万 | 9.15% | -485.01万 | 7.96% |
| 23 | 2025-08-21 | 7.87 | 1.03% | 0.62亿 | 0.34% | 95.3万 | 1.54% | 65.54万 | 1.06% | 29.76万 | 0.48% | 30.64万 | 0.49% | -125.94万 | 2.03% |
| 24 | 2025-08-20 | 7.79 | 0.91% | 0.56亿 | 0.31% | 15.75万 | 0.28% | 98.72万 | 1.75% | -82.97万 | 1.47% | 91.78万 | 1.63% | -107.53万 | 1.91% |
| 25 | 2025-08-19 | 7.72 | -0.64% | 0.66亿 | 0.37% | 615.11万 | 9.27% | 0.12亿 | 17.8% | -565.48万 | 8.53% | 209.18万 | 3.15% | -824.29万 | 12.43% |
| 26 | 2025-08-18 | 7.77 | -0.26% | 0.89亿 | 0.49% | -0.14亿 | 16.22% | -359.65万 | 4.05% | -0.11亿 | 12.17% | 748.8万 | 8.44% | 691.36万 | 7.79% |
| 27 | 2025-08-15 | 8 | 0.38% | 0.68亿 | 0.36% | -61.38万 | 0.9% | -174.9万 | 2.57% | 113.52万 | 1.67% | 405.71万 | 5.96% | -344.33万 | 5.06% |
| 28 | 2025-08-14 | 7.97 | -2.33% | 0.89亿 | 0.47% | -330.93万 | 3.73% | -874.35万 | 9.85% | 543.42万 | 6.12% | -208.69万 | 2.35% | 539.63万 | 6.08% |
| 29 | 2025-08-13 | 8.16 | -1.33% | 0.73亿 | 0.38% | -402.38万 | 5.51% | -510.06万 | 6.99% | 107.68万 | 1.47% | 10.76万 | 0.15% | 391.61万 | 5.36% |
| 30 | 2025-08-12 | 8.27 | 1.1% | 0.8亿 | 0.41% | -176.46万 | 2.2% | -161.4万 | 2.01% | -15.07万 | 0.19% | -315.58万 | 3.94% | 492.05万 | 6.14% |
| 31 | 2025-08-11 | 8.18 | 0.62% | 1.53亿 | 0.79% | -470.98万 | 3.09% | -251.12万 | 1.65% | -219.86万 | 1.44% | 418.6万 | 2.74% | 52.38万 | 0.34% |
| 32 | 2025-08-07 | 7.79 | 0.52% | 0.4亿 | 0.22% | -215.77万 | 5.39% | -0.07万 | 0% | -215.7万 | 5.38% | 48.13万 | 1.2% | 167.64万 | 4.18% |
| 33 | 2025-08-06 | 7.75 | 0.65% | 0.45亿 | 0.25% | -115.93万 | 2.58% | -165.15万 | 3.68% | 49.21万 | 1.1% | -55.33万 | 1.23% | 171.27万 | 3.81% |
| 34 | 2025-08-05 | 7.7 | 1.18% | 0.49亿 | 0.27% | 192.55万 | 3.93% | 168.29万 | 3.44% | 24.26万 | 0.5% | -331.39万 | 6.77% | 138.84万 | 2.84% |
| 35 | 2025-08-04 | 7.61 | -0.52% | 0.51亿 | 0.29% | -133万 | 2.6% | -19.44万 | 0.38% | -113.56万 | 2.22% | 377.49万 | 7.39% | -244.49万 | 4.78% |
| 36 | 2025-08-01 | 7.65 | 0.79% | 0.48亿 | 0.27% | -392.62万 | 8.16% | -62.83万 | 1.31% | -329.78万 | 6.86% | 206.32万 | 4.29% | 186.29万 | 3.87% |
| 37 | 2025-07-31 | 7.59 | -2.94% | 0.7亿 | 0.39% | 139.57万 | 1.99% | 400.03万 | 5.7% | -260.47万 | 3.71% | 667.44万 | 9.51% | -807万 | 11.5% |
| 38 | 2025-07-30 | 7.82 | 0.64% | 0.5亿 | 0.27% | -197.42万 | 3.94% | 71万 | 1.42% | -268.43万 | 5.35% | 24.46万 | 0.49% | 172.97万 | 3.45% |
| 39 | 2025-07-29 | 7.77 | -1.02% | 0.42亿 | 0.23% | 178.12万 | 4.22% | 35.7万 | 0.85% | 142.42万 | 3.37% | 283.86万 | 6.72% | -461.98万 | 10.94% |
| 40 | 2025-07-28 | 7.85 | -0.51% | 0.37亿 | 0.2% | 234.56万 | 6.34% | 35.46万 | 0.96% | 199.1万 | 5.38% | 357.95万 | 9.68% | -592.51万 | 16.02% |
| 41 | 2025-07-25 | 7.89 | -0.63% | 0.4亿 | 0.22% | -249.17万 | 6.22% | -33.14万 | 0.83% | -216.03万 | 5.39% | 207.06万 | 5.17% | 42.11万 | 1.05% |
| 42 | 2025-07-24 | 7.94 | 0.13% | 0.42亿 | 0.23% | -150.23万 | 3.56% | -133.37万 | 3.16% | -16.86万 | 0.4% | -46.14万 | 1.09% | 196.37万 | 4.66% |
| 43 | 2025-07-23 | 7.93 | -1.12% | 0.46亿 | 0.25% | -563.19万 | 12.17% | -747.96万 | 16.16% | 184.77万 | 3.99% | -72.52万 | 1.57% | 635.71万 | 13.73% |
| 44 | 2025-07-22 | 8.02 | 1.91% | 0.56亿 | 0.3% | -391.79万 | 7.04% | -27.95万 | 0.5% | -363.84万 | 6.53% | -229.54万 | 4.12% | 621.33万 | 11.16% |
| 45 | 2025-07-21 | 7.87 | 1.42% | 0.46亿 | 0.25% | -257.39万 | 5.57% | 18.25万 | 0.39% | -275.64万 | 5.96% | -184.16万 | 3.98% | 441.55万 | 9.55% |
| 46 | 2025-07-18 | 7.76 | 0.26% | 0.32亿 | 0.17% | -328.89万 | 10.43% | -135.03万 | 4.28% | -193.86万 | 6.15% | 205.54万 | 6.52% | 123.35万 | 3.91% |
| 47 | 2025-07-17 | 7.74 | -0.26% | 0.39亿 | 0.21% | -122.2万 | 3.17% | -98.75万 | 2.56% | -23.46万 | 0.61% | 249.54万 | 6.48% | -127.33万 | 3.3% |
| 48 | 2025-07-16 | 7.76 | 0.13% | 0.42亿 | 0.23% | 400.49万 | 9.58% | 128.6万 | 3.08% | 271.89万 | 6.5% | -303.57万 | 7.26% | -96.91万 | 2.32% |
| 49 | 2025-07-15 | 7.75 | -2.39% | 0.6亿 | 0.33% | 372.13万 | 6.22% | 126.04万 | 2.11% | 246.1万 | 4.11% | -112.17万 | 1.87% | -259.96万 | 4.34% |
| 50 | 2025-07-14 | 7.94 | 1.4% | 0.68亿 | 0.37% | 187.83万 | 2.74% | 240.1万 | 3.51% | -52.27万 | 0.76% | 550.7万 | 8.04% | -738.53万 | 10.78% |