| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 11.38 | -0.09% | 16.63亿 | 1.93% | 0.42亿 | 2.55% | 0.93亿 | 5.6% | -0.51亿 | 3.05% | 0.13亿 | 0.78% | -0.55亿 | 3.33% |
| 2 | 2025-10-13 | 11.39 | -1.81% | 14.08亿 | 1.66% | -0.32亿 | 2.24% | -0.54亿 | 3.81% | 0.22亿 | 1.56% | 0.2亿 | 1.39% | 0.12亿 | 0.85% |
| 3 | 2025-10-09 | 11.41 | -0.26% | 14.64亿 | 1.73% | -1.13亿 | 7.74% | -0.46亿 | 3.13% | -0.68亿 | 4.61% | 0.67亿 | 4.59% | 0.46亿 | 3.15% |
| 4 | 2025-09-30 | 11.44 | -0.17% | 20.58亿 | 2.42% | -2.74亿 | 13.34% | -3.16亿 | 15.33% | 0.41亿 | 1.99% | 0.57亿 | 2.78% | 2.17亿 | 10.56% |
| 5 | 2025-09-29 | 11.46 | 6.9% | 38.32亿 | 4.55% | 2.74亿 | 7.15% | 3.68亿 | 9.62% | -0.94亿 | 2.46% | -1.27亿 | 3.31% | -1.47亿 | 3.84% |
| 6 | 2025-09-26 | 10.72 | 0.47% | 12亿 | 1.49% | 1.03亿 | 8.55% | 0.37亿 | 3.06% | 0.66亿 | 5.49% | -834.82万 | 0.7% | -0.94亿 | 7.85% |
| 7 | 2025-09-25 | 10.67 | 0.66% | 11.83亿 | 1.48% | 0.43亿 | 3.65% | 0.42亿 | 3.57% | 87.02万 | 0.07% | 841.5万 | 0.71% | -0.52亿 | 4.36% |
| 8 | 2025-09-24 | 10.6 | 0.28% | 12.08亿 | 1.53% | 0.94亿 | 7.82% | 0.29亿 | 2.44% | 0.65亿 | 5.38% | 0.12亿 | 0.98% | -1.06亿 | 8.79% |
| 9 | 2025-09-23 | 10.57 | 0.48% | 11.94亿 | 1.53% | -0.37亿 | 3.07% | -0.51亿 | 4.24% | 0.14亿 | 1.17% | 0.91亿 | 7.61% | -0.54亿 | 4.54% |
| 10 | 2025-09-22 | 10.52 | 0.77% | 7.23亿 | 0.92% | 0.18亿 | 2.42% | 0.1亿 | 1.41% | 732.43万 | 1.01% | 0.34亿 | 4.7% | -0.51亿 | 7.12% |
| 11 | 2025-09-19 | 10.44 | 0% | 8.47亿 | 1.08% | -0.12亿 | 1.42% | 19.35万 | 0.02% | -0.12亿 | 1.44% | 0.32亿 | 3.8% | -0.2亿 | 2.38% |
| 12 | 2025-09-18 | 10.44 | -1.88% | 16.02亿 | 2.04% | -2.86亿 | 17.84% | -2.14亿 | 13.36% | -0.72亿 | 4.48% | 1.55亿 | 9.66% | 1.31亿 | 8.18% |
| 13 | 2025-09-17 | 10.64 | 0.38% | 22.11亿 | 2.79% | -5.15亿 | 23.27% | -6.24亿 | 28.21% | 1.09亿 | 4.94% | 2.72亿 | 12.28% | 2.43亿 | 10.99% |
| 14 | 2025-09-16 | 10.6 | -1.67% | 23.41亿 | 2.94% | -5.63亿 | 24.05% | -5.01亿 | 21.41% | -0.62亿 | 2.64% | 2.26亿 | 9.64% | 3.38亿 | 14.42% |
| 15 | 2025-09-15 | 10.78 | -1.1% | 12.56亿 | 1.55% | -2.98亿 | 23.74% | -2.5亿 | 19.87% | -0.49亿 | 3.87% | 0.97亿 | 7.71% | 2.01亿 | 16.03% |
| 16 | 2025-09-12 | 10.9 | -1.98% | 15.32亿 | 1.86% | -3.01亿 | 19.62% | -1.77亿 | 11.58% | -1.23亿 | 8.04% | 1.18亿 | 7.69% | 1.83亿 | 11.93% |
| 17 | 2025-09-11 | 11.12 | 2.39% | 14.79亿 | 1.8% | -0.71亿 | 4.83% | -0.72亿 | 4.84% | 16.08万 | 0.01% | 954.85万 | 0.65% | 0.62亿 | 4.19% |
| 18 | 2025-09-10 | 10.86 | -1.18% | 10.48亿 | 1.29% | -1.39亿 | 13.29% | -1.66亿 | 15.8% | 0.26亿 | 2.52% | 0.78亿 | 7.49% | 0.61亿 | 5.8% |
| 19 | 2025-09-09 | 10.99 | 1.67% | 14.07亿 | 1.71% | -0.22亿 | 1.58% | 0.28亿 | 1.96% | -0.5亿 | 3.55% | 0.54亿 | 3.83% | -0.32亿 | 2.24% |
| 20 | 2025-09-08 | 10.81 | -1.01% | 10.52亿 | 1.3% | -1.37亿 | 13.04% | -0.71亿 | 6.76% | -0.66亿 | 6.27% | 0.66亿 | 6.25% | 0.71亿 | 6.78% |
| 21 | 2025-09-05 | 10.92 | 0.37% | 10.31亿 | 1.27% | 0.33亿 | 3.18% | -0.6亿 | 5.86% | 0.93亿 | 9.04% | -0.21亿 | 2.07% | -0.11亿 | 1.11% |
| 22 | 2025-09-04 | 10.88 | 0.18% | 11.96亿 | 1.48% | 0.87亿 | 7.29% | 0.37亿 | 3.09% | 0.5亿 | 4.2% | -0.23亿 | 1.92% | -0.64亿 | 5.36% |
| 23 | 2025-09-03 | 10.86 | -2.78% | 10.98亿 | 1.34% | -0.71亿 | 6.51% | -0.82亿 | 7.49% | 0.11亿 | 0.99% | 0.49亿 | 4.47% | 0.22亿 | 2.04% |
| 24 | 2025-09-02 | 11.17 | -1.06% | 14.44亿 | 1.73% | -0.79亿 | 5.47% | -0.16亿 | 1.13% | -0.63亿 | 4.34% | -751.54万 | 0.52% | 0.87亿 | 5.99% |