| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 10.44 | 0% | 8.47亿 | 1.08% | -0.12亿 | 1.42% | 19.35万 | 0.02% | -0.12亿 | 1.44% | 0.32亿 | 3.8% | -0.2亿 | 2.38% |
| 2 | 2025-09-18 | 10.44 | -1.88% | 16.02亿 | 2.04% | -2.86亿 | 17.84% | -2.14亿 | 13.36% | -0.72亿 | 4.48% | 1.55亿 | 9.66% | 1.31亿 | 8.18% |
| 3 | 2025-09-17 | 10.64 | 0.38% | 22.11亿 | 2.79% | -5.15亿 | 23.27% | -6.24亿 | 28.21% | 1.09亿 | 4.94% | 2.72亿 | 12.28% | 2.43亿 | 10.99% |
| 4 | 2025-09-16 | 10.6 | -1.67% | 23.41亿 | 2.94% | -5.63亿 | 24.05% | -5.01亿 | 21.41% | -0.62亿 | 2.64% | 2.26亿 | 9.64% | 3.38亿 | 14.42% |
| 5 | 2025-09-15 | 10.78 | -1.1% | 12.56亿 | 1.55% | -2.98亿 | 23.74% | -2.5亿 | 19.87% | -0.49亿 | 3.87% | 0.97亿 | 7.71% | 2.01亿 | 16.03% |
| 6 | 2025-09-12 | 10.9 | -1.98% | 15.32亿 | 1.86% | -3.01亿 | 19.62% | -1.77亿 | 11.58% | -1.23亿 | 8.04% | 1.18亿 | 7.69% | 1.83亿 | 11.93% |
| 7 | 2025-09-11 | 11.12 | 2.39% | 14.79亿 | 1.8% | -0.71亿 | 4.83% | -0.72亿 | 4.84% | 16.08万 | 0.01% | 954.85万 | 0.65% | 0.62亿 | 4.19% |
| 8 | 2025-09-10 | 10.86 | -1.18% | 10.48亿 | 1.29% | -1.39亿 | 13.29% | -1.66亿 | 15.8% | 0.26亿 | 2.52% | 0.78亿 | 7.49% | 0.61亿 | 5.8% |
| 9 | 2025-09-09 | 10.99 | 1.67% | 14.07亿 | 1.71% | -0.22亿 | 1.58% | 0.28亿 | 1.96% | -0.5亿 | 3.55% | 0.54亿 | 3.83% | -0.32亿 | 2.24% |
| 10 | 2025-09-08 | 10.81 | -1.01% | 10.52亿 | 1.3% | -1.37亿 | 13.04% | -0.71亿 | 6.76% | -0.66亿 | 6.27% | 0.66亿 | 6.25% | 0.71亿 | 6.78% |
| 11 | 2025-09-05 | 10.92 | 0.37% | 10.31亿 | 1.27% | 0.33亿 | 3.18% | -0.6亿 | 5.86% | 0.93亿 | 9.04% | -0.21亿 | 2.07% | -0.11亿 | 1.11% |
| 12 | 2025-09-04 | 10.88 | 0.18% | 11.96亿 | 1.48% | 0.87亿 | 7.29% | 0.37亿 | 3.09% | 0.5亿 | 4.2% | -0.23亿 | 1.92% | -0.64亿 | 5.36% |
| 13 | 2025-09-03 | 10.86 | -2.78% | 10.98亿 | 1.34% | -0.71亿 | 6.51% | -0.82亿 | 7.49% | 0.11亿 | 0.99% | 0.49亿 | 4.47% | 0.22亿 | 2.04% |
| 14 | 2025-09-02 | 11.17 | -1.06% | 14.44亿 | 1.73% | -0.79亿 | 5.47% | -0.16亿 | 1.13% | -0.63亿 | 4.34% | -751.54万 | 0.52% | 0.87亿 | 5.99% |
| 15 | 2025-09-01 | 11.29 | -1.83% | 15.67亿 | 1.85% | -2.16亿 | 13.8% | -0.69亿 | 4.39% | -1.47亿 | 9.41% | 0.9亿 | 5.77% | 1.26亿 | 8.03% |
| 16 | 2025-08-29 | 11.5 | -0.95% | 14.09亿 | 1.63% | -3.42亿 | 24.27% | -0.88亿 | 6.26% | -2.54亿 | 18.01% | 0.79亿 | 5.62% | 2.63亿 | 18.66% |
| 17 | 2025-08-28 | 11.61 | 0.96% | 11.65亿 | 1.36% | -1.39亿 | 11.93% | -0.82亿 | 7.02% | -0.57亿 | 4.91% | 0.13亿 | 1.08% | 1.26亿 | 10.85% |
| 18 | 2025-08-27 | 11.5 | -3.28% | 16.65亿 | 1.9% | -3.38亿 | 20.3% | -2.15亿 | 12.92% | -1.23亿 | 7.38% | 1.03亿 | 6.16% | 2.35亿 | 14.14% |
| 19 | 2025-08-26 | 11.89 | -2.94% | 15.04亿 | 1.67% | -0.15亿 | 1% | -0.37亿 | 2.44% | 0.22亿 | 1.44% | 0.46亿 | 3.05% | -0.31亿 | 2.06% |
| 20 | 2025-08-25 | 12.25 | 1.07% | 16.45亿 | 1.81% | -0.35亿 | 2.11% | 0.47亿 | 2.87% | -0.82亿 | 4.98% | 970.91万 | 0.59% | 0.25亿 | 1.52% |
| 21 | 2025-08-22 | 12.12 | 2.89% | 12.82亿 | 1.43% | 0.79亿 | 6.16% | 0.65亿 | 5.07% | 0.14亿 | 1.1% | -0.54亿 | 4.24% | -0.25亿 | 1.92% |
| 22 | 2025-08-21 | 11.78 | -1.42% | 8.34亿 | 0.94% | -1.18亿 | 14.12% | -0.99亿 | 11.86% | -0.19亿 | 2.27% | 0.55亿 | 6.55% | 0.63亿 | 7.58% |
| 23 | 2025-08-20 | 11.95 | 0.76% | 10.82亿 | 1.23% | -0.91亿 | 8.41% | -0.55亿 | 5.12% | -0.36亿 | 3.29% | 0.28亿 | 2.61% | 0.63亿 | 5.81% |
| 24 | 2025-08-19 | 11.86 | -0.92% | 13.46亿 | 1.5% | -0.97亿 | 7.21% | -1.59亿 | 11.84% | 0.62亿 | 4.63% | 0.33亿 | 2.46% | 0.64亿 | 4.75% |
| 25 | 2025-08-18 | 11.97 | -0.83% | 23.51亿 | 2.6% | -1.55亿 | 6.58% | -2.29亿 | 9.74% | 0.74亿 | 3.16% | 0.31亿 | 1.3% | 1.24亿 | 5.27% |
| 26 | 2025-08-15 | 12.07 | 2.37% | 25.91亿 | 2.87% | 1.74亿 | 6.7% | -0.25亿 | 0.98% | 1.99亿 | 7.68% | 0.19亿 | 0.72% | -1.92亿 | 7.42% |
| 27 | 2025-08-14 | 11.79 | 1.9% | 22亿 | 2.48% | -232.09万 | 0.11% | 0.29亿 | 1.32% | -0.31亿 | 1.42% | 0.44亿 | 2.01% | -0.42亿 | 1.91% |
| 28 | 2025-08-13 | 11.57 | 1.14% | 18.19亿 | 2.09% | 0.59亿 | 3.22% | -158.4万 | 0.09% | 0.6亿 | 3.3% | -0.33亿 | 1.8% | -0.26亿 | 1.42% |
| 29 | 2025-08-12 | 11.44 | -0.69% | 7.13亿 | 0.83% | -1亿 | 13.97% | -0.74亿 | 10.33% | -0.26亿 | 3.64% | 0.23亿 | 3.19% | 0.77亿 | 10.78% |
| 30 | 2025-08-11 | 11.52 | 0.52% | 7.89亿 | 0.92% | 0.23亿 | 2.87% | 708.63万 | 0.9% | 0.16亿 | 1.97% | -0.32亿 | 4.03% | 912.87万 | 1.16% |
| 31 | 2025-08-07 | 11.63 | 1.57% | 12.65亿 | 1.45% | 0.38亿 | 2.99% | 0.64亿 | 5.04% | -0.26亿 | 2.04% | 0.24亿 | 1.93% | -0.62亿 | 4.92% |
| 32 | 2025-08-06 | 11.45 | 0.35% | 7.84亿 | 0.92% | -92.23万 | 0.12% | -110.03万 | 0.14% | 17.8万 | 0.02% | -834.62万 | 1.06% | 926.86万 | 1.18% |
| 33 | 2025-08-05 | 11.41 | 2.7% | 13.83亿 | 1.62% | 1.48亿 | 10.67% | 1.12亿 | 8.08% | 0.36亿 | 2.58% | -0.29亿 | 2.07% | -1.19亿 | 8.59% |
| 34 | 2025-08-04 | 11.11 | -0.45% | 6.35亿 | 0.77% | 0.16亿 | 2.45% | -641.82万 | 1.01% | 0.22亿 | 3.46% | -423.38万 | 0.67% | -0.11亿 | 1.78% |
| 35 | 2025-08-01 | 11.16 | -0.8% | 8.27亿 | 0.99% | 0.2亿 | 2.44% | -0.33亿 | 4.04% | 0.54亿 | 6.48% | -0.28亿 | 3.34% | 749.14万 | 0.91% |
| 36 | 2025-07-31 | 11.25 | -2.6% | 13.29亿 | 1.57% | -1.41亿 | 10.62% | -0.99亿 | 7.45% | -0.42亿 | 3.17% | 0.17亿 | 1.25% | 1.25亿 | 9.37% |
| 37 | 2025-07-30 | 11.55 | 0.43% | 14.36亿 | 1.66% | 0.55亿 | 3.83% | 0.17亿 | 1.21% | 0.38亿 | 2.62% | 0.22亿 | 1.53% | -0.77亿 | 5.36% |
| 38 | 2025-07-29 | 11.5 | -0.86% | 11.16亿 | 1.31% | -1.01亿 | 9.02% | -0.68亿 | 6.13% | -0.32亿 | 2.89% | -0.15亿 | 1.31% | 1.15亿 | 10.33% |
| 39 | 2025-07-28 | 11.6 | -0.26% | 11.69亿 | 1.35% | -0.16亿 | 1.38% | -359.57万 | 0.31% | -0.13亿 | 1.08% | -0.12亿 | 1.03% | 0.28亿 | 2.41% |
| 40 | 2025-07-25 | 11.63 | 1.13% | 17.27亿 | 1.99% | 1.39亿 | 8.03% | 1.4亿 | 8.11% | -130.37万 | 0.08% | -0.4亿 | 2.33% | -0.98亿 | 5.7% |
| 41 | 2025-07-24 | 11.5 | 5.22% | 21.86亿 | 2.58% | 0.93亿 | 4.26% | 0.28亿 | 1.28% | 0.65亿 | 2.98% | -943.25万 | 0.43% | -0.84亿 | 3.83% |
| 42 | 2025-07-23 | 10.93 | -0.55% | 14.59亿 | 1.77% | -0.44亿 | 3.02% | -0.29亿 | 2.01% | -0.15亿 | 1.01% | 128.48万 | 0.09% | 0.43亿 | 2.94% |
| 43 | 2025-07-22 | 10.99 | 1.2% | 13.24亿 | 1.62% | 0.69亿 | 5.23% | 0.89亿 | 6.71% | -0.2亿 | 1.48% | -0.48亿 | 3.65% | -0.21亿 | 1.59% |
| 44 | 2025-07-21 | 10.86 | 5.03% | 16.69亿 | 2.08% | 1.72亿 | 10.28% | 1.37亿 | 8.2% | 0.35亿 | 2.08% | -0.31亿 | 1.88% | -1.4亿 | 8.4% |
| 45 | 2025-07-18 | 10.34 | 0.78% | 6.78亿 | 0.88% | 0.47亿 | 6.9% | 0.14亿 | 2.03% | 0.33亿 | 4.87% | -0.11亿 | 1.61% | -0.36亿 | 5.29% |
| 46 | 2025-07-17 | 10.26 | 0.2% | 5.91亿 | 0.78% | -0.4亿 | 6.75% | -0.2亿 | 3.37% | -0.2亿 | 3.38% | 528.01万 | 0.89% | 0.35亿 | 5.86% |
| 47 | 2025-07-16 | 10.24 | -0.39% | 7.22亿 | 0.95% | -0.86亿 | 11.96% | -0.33亿 | 4.54% | -0.54亿 | 7.42% | 0.35亿 | 4.87% | 0.51亿 | 7.09% |
| 48 | 2025-07-15 | 10.28 | 0.78% | 12.89亿 | 1.66% | -501.39万 | 0.39% | 0.62亿 | 4.8% | -0.67亿 | 5.19% | -0.31亿 | 2.43% | 0.36亿 | 2.82% |
| 49 | 2025-07-14 | 10.2 | -2.02% | 11.61亿 | 1.51% | -0.88亿 | 7.61% | -0.74亿 | 6.41% | -0.14亿 | 1.2% | -191.01万 | 0.16% | 0.9亿 | 7.78% |
| 50 | 2025-07-11 | 10.41 | 5.9% | 27.98亿 | 3.61% | 2.75亿 | 9.82% | 1.57亿 | 5.63% | 1.17亿 | 4.19% | -1.52亿 | 5.42% | -1.23亿 | 4.4% |