| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 3.66 | 0.83% | 1.45亿 | 0.8% | 0.26亿 | 18.14% | 0.15亿 | 10.58% | 0.11亿 | 7.56% | -0.12亿 | 8.3% | -0.14亿 | 9.85% |
| 2 | 2025-10-13 | 3.56 | -2.2% | 1.88亿 | 1.06% | 169.29万 | 0.9% | -335.42万 | 1.78% | 504.71万 | 2.68% | -212.58万 | 1.13% | 43.29万 | 0.23% |
| 3 | 2025-10-09 | 3.63 | 0.28% | 1.87亿 | 1.03% | 474.66万 | 2.54% | -89.1万 | 0.48% | 563.76万 | 3.01% | 342.38万 | 1.83% | -817.04万 | 4.36% |
| 4 | 2025-09-30 | 3.62 | -0.55% | 1.3亿 | 0.72% | -674.35万 | 5.18% | -0.12亿 | 9.19% | 520.56万 | 4% | 326.63万 | 2.51% | 347.73万 | 2.67% |
| 5 | 2025-09-29 | 3.64 | 1.11% | 1.37亿 | 0.76% | 484.19万 | 3.53% | 464.21万 | 3.39% | 19.97万 | 0.15% | 101.97万 | 0.74% | -586.16万 | 4.28% |
| 6 | 2025-09-26 | 3.6 | -1.1% | 1.29亿 | 0.72% | -452.83万 | 3.51% | -132.32万 | 1.03% | -320.51万 | 2.49% | 450.98万 | 3.5% | 1.85万 | 0.01% |
| 7 | 2025-09-25 | 3.64 | -0.27% | 1.55亿 | 0.85% | -0.16亿 | 10.28% | -987.43万 | 6.38% | -602.06万 | 3.89% | -132.13万 | 0.85% | 0.17亿 | 11.13% |
| 8 | 2025-09-24 | 3.65 | 2.53% | 1.8亿 | 0.99% | 0.24亿 | 13.15% | 0.14亿 | 8.06% | 913.28万 | 5.09% | -0.13亿 | 7.15% | -0.11亿 | 6% |
| 9 | 2025-09-23 | 3.56 | -2.47% | 2.07亿 | 1.16% | -0.19亿 | 9.01% | -0.1亿 | 4.88% | -852.05万 | 4.13% | 195.56万 | 0.95% | 0.17亿 | 8.06% |
| 10 | 2025-09-22 | 3.65 | -0.27% | 1.35亿 | 0.74% | 185.6万 | 1.38% | -30.85万 | 0.23% | 216.45万 | 1.61% | -127.87万 | 0.95% | -57.73万 | 0.43% |
| 11 | 2025-09-19 | 3.66 | -1.35% | 1.85亿 | 1.01% | -956.44万 | 5.18% | -166.75万 | 0.9% | -789.69万 | 4.28% | -280.8万 | 1.52% | 0.12亿 | 6.7% |
| 12 | 2025-09-18 | 3.71 | -0.8% | 3.34亿 | 1.78% | 729.17万 | 2.18% | -0.15亿 | 4.4% | 0.22亿 | 6.58% | 892.78万 | 2.67% | -0.16亿 | 4.85% |
| 13 | 2025-09-17 | 3.74 | -1.06% | 1.83亿 | 0.98% | -670.37万 | 3.66% | -992.03万 | 5.41% | 321.66万 | 1.76% | -86.73万 | 0.47% | 757.1万 | 4.13% |
| 14 | 2025-09-16 | 3.78 | 0% | 2.05亿 | 1.08% | -815.86万 | 3.99% | -0.16亿 | 7.74% | 766.86万 | 3.75% | -376.96万 | 1.84% | 0.12亿 | 5.83% |
| 15 | 2025-09-15 | 3.78 | -0.79% | 2.95亿 | 1.56% | -0.54亿 | 18.37% | -0.42亿 | 14.33% | -0.12亿 | 4.04% | 0.21亿 | 7.07% | 0.33亿 | 11.3% |
| 16 | 2025-09-12 | 3.81 | 0.79% | 2.52亿 | 1.33% | -0.18亿 | 7.02% | -0.11亿 | 4.21% | -710.24万 | 2.81% | 0.14亿 | 5.37% | 415.35万 | 1.65% |
| 17 | 2025-09-11 | 3.78 | 0% | 2.32亿 | 1.24% | -856.33万 | 3.69% | -7.28万 | 0.03% | -849.05万 | 3.66% | 459.61万 | 1.98% | 396.72万 | 1.71% |
| 18 | 2025-09-10 | 3.78 | 2.44% | 2.92亿 | 1.55% | -0.21亿 | 7.28% | -0.14亿 | 4.87% | -701.18万 | 2.4% | 0.13亿 | 4.58% | 785.79万 | 2.69% |
| 19 | 2025-09-09 | 3.69 | -1.86% | 3.16亿 | 1.7% | -0.37亿 | 11.71% | -0.18亿 | 5.6% | -0.19亿 | 6.11% | 427.6万 | 1.35% | 0.33亿 | 10.35% |
| 20 | 2025-09-08 | 3.76 | 5.62% | 6.33亿 | 3.34% | 0.31亿 | 4.82% | -371万 | 0.59% | 0.34亿 | 5.41% | 592.31万 | 0.94% | -0.36亿 | 5.76% |
| 21 | 2025-09-05 | 3.56 | 0.85% | 1.69亿 | 0.96% | 49.13万 | 0.29% | 407.11万 | 2.41% | -357.98万 | 2.12% | 191.94万 | 1.14% | -241.07万 | 1.43% |
| 22 | 2025-09-04 | 3.53 | 0% | 1.56亿 | 0.88% | 0.19亿 | 11.95% | 428.79万 | 2.75% | 0.14亿 | 9.21% | -0.2亿 | 12.66% | 109.76万 | 0.7% |
| 23 | 2025-09-03 | 3.53 | -2.49% | 2.23亿 | 1.25% | -0.45亿 | 20.09% | -0.41亿 | 18.43% | -371.02万 | 1.66% | 0.16亿 | 7.36% | 0.28亿 | 12.73% |
| 24 | 2025-09-02 | 3.62 | -2.43% | 2.29亿 | 1.26% | -0.39亿 | 17.12% | -0.3亿 | 12.98% | -944.89万 | 4.13% | 0.23亿 | 9.99% | 0.16亿 | 7.13% |