| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 3.66 | -1.35% | 1.85亿 | 1.01% | -956.44万 | 5.18% | -166.75万 | 0.9% | -789.69万 | 4.28% | -280.8万 | 1.52% | 0.12亿 | 6.7% |
| 2 | 2025-09-18 | 3.71 | -0.8% | 3.34亿 | 1.78% | 729.17万 | 2.18% | -0.15亿 | 4.4% | 0.22亿 | 6.58% | 892.78万 | 2.67% | -0.16亿 | 4.85% |
| 3 | 2025-09-17 | 3.74 | -1.06% | 1.83亿 | 0.98% | -670.37万 | 3.66% | -992.03万 | 5.41% | 321.66万 | 1.76% | -86.73万 | 0.47% | 757.1万 | 4.13% |
| 4 | 2025-09-16 | 3.78 | 0% | 2.05亿 | 1.08% | -815.86万 | 3.99% | -0.16亿 | 7.74% | 766.86万 | 3.75% | -376.96万 | 1.84% | 0.12亿 | 5.83% |
| 5 | 2025-09-15 | 3.78 | -0.79% | 2.95亿 | 1.56% | -0.54亿 | 18.37% | -0.42亿 | 14.33% | -0.12亿 | 4.04% | 0.21亿 | 7.07% | 0.33亿 | 11.3% |
| 6 | 2025-09-12 | 3.81 | 0.79% | 2.52亿 | 1.33% | -0.18亿 | 7.02% | -0.11亿 | 4.21% | -710.24万 | 2.81% | 0.14亿 | 5.37% | 415.35万 | 1.65% |
| 7 | 2025-09-11 | 3.78 | 0% | 2.32亿 | 1.24% | -856.33万 | 3.69% | -7.28万 | 0.03% | -849.05万 | 3.66% | 459.61万 | 1.98% | 396.72万 | 1.71% |
| 8 | 2025-09-10 | 3.78 | 2.44% | 2.92亿 | 1.55% | -0.21亿 | 7.28% | -0.14亿 | 4.87% | -701.18万 | 2.4% | 0.13亿 | 4.58% | 785.79万 | 2.69% |
| 9 | 2025-09-09 | 3.69 | -1.86% | 3.16亿 | 1.7% | -0.37亿 | 11.71% | -0.18亿 | 5.6% | -0.19亿 | 6.11% | 427.6万 | 1.35% | 0.33亿 | 10.35% |
| 10 | 2025-09-08 | 3.76 | 5.62% | 6.33亿 | 3.34% | 0.31亿 | 4.82% | -371万 | 0.59% | 0.34亿 | 5.41% | 592.31万 | 0.94% | -0.36亿 | 5.76% |
| 11 | 2025-09-05 | 3.56 | 0.85% | 1.69亿 | 0.96% | 49.13万 | 0.29% | 407.11万 | 2.41% | -357.98万 | 2.12% | 191.94万 | 1.14% | -241.07万 | 1.43% |
| 12 | 2025-09-04 | 3.53 | 0% | 1.56亿 | 0.88% | 0.19亿 | 11.95% | 428.79万 | 2.75% | 0.14亿 | 9.21% | -0.2亿 | 12.66% | 109.76万 | 0.7% |
| 13 | 2025-09-03 | 3.53 | -2.49% | 2.23亿 | 1.25% | -0.45亿 | 20.09% | -0.41亿 | 18.43% | -371.02万 | 1.66% | 0.16亿 | 7.36% | 0.28亿 | 12.73% |
| 14 | 2025-09-02 | 3.62 | -2.43% | 2.29亿 | 1.26% | -0.39亿 | 17.12% | -0.3亿 | 12.98% | -944.89万 | 4.13% | 0.23亿 | 9.99% | 0.16亿 | 7.13% |
| 15 | 2025-09-01 | 3.71 | 0.54% | 1.97亿 | 1.07% | -12.74万 | 0.06% | -0.16亿 | 7.99% | 0.16亿 | 7.93% | 572.34万 | 2.9% | -559.6万 | 2.84% |
| 16 | 2025-08-29 | 3.69 | -0.81% | 1.88亿 | 1.01% | -0.29亿 | 15.18% | -0.18亿 | 9.36% | -0.11亿 | 5.82% | 0.17亿 | 9.21% | 0.11亿 | 5.97% |
| 17 | 2025-08-28 | 3.72 | 0.27% | 2.47亿 | 1.34% | -0.14亿 | 5.55% | -0.14亿 | 5.85% | 75.08万 | 0.3% | 3.74万 | 0.02% | 0.14亿 | 5.53% |
| 18 | 2025-08-27 | 3.71 | -1.85% | 2.85亿 | 1.51% | -0.16亿 | 5.63% | -0.15亿 | 5.33% | -85.95万 | 0.3% | 0.11亿 | 3.88% | 500.88万 | 1.76% |
| 19 | 2025-08-26 | 3.78 | -0.53% | 2.32亿 | 1.22% | -0.11亿 | 4.79% | -312.48万 | 1.35% | -797.05万 | 3.44% | 876.14万 | 3.78% | 233.39万 | 1.01% |
| 20 | 2025-08-25 | 3.8 | -0.52% | 2.6亿 | 1.37% | 423.5万 | 1.63% | 101.88万 | 0.39% | 321.62万 | 1.23% | -294.74万 | 1.13% | -128.76万 | 0.49% |
| 21 | 2025-08-22 | 3.82 | 2.69% | 3.27亿 | 1.72% | 967.25万 | 2.96% | 539.76万 | 1.65% | 427.5万 | 1.31% | -648.54万 | 1.99% | -318.71万 | 0.98% |
| 22 | 2025-08-21 | 3.72 | 0.81% | 2.08亿 | 1.12% | -157.29万 | 0.76% | -0.11亿 | 5.39% | 965.76万 | 4.64% | 349.04万 | 1.68% | -191.75万 | 0.92% |
| 23 | 2025-08-20 | 3.69 | 0.27% | 1.52亿 | 0.83% | 249.4万 | 1.65% | 130.36万 | 0.86% | 119.04万 | 0.79% | 82.88万 | 0.55% | -332.28万 | 2.19% |
| 24 | 2025-08-19 | 3.68 | 0.82% | 1.87亿 | 1.01% | -490.26万 | 2.62% | -945.19万 | 5.06% | 454.93万 | 2.43% | -584万 | 3.12% | 0.11亿 | 5.75% |
| 25 | 2025-08-18 | 3.65 | 1.39% | 2.03亿 | 1.11% | -0.16亿 | 7.93% | -0.12亿 | 5.77% | -438.23万 | 2.15% | -550.99万 | 2.71% | 0.22亿 | 10.63% |
| 26 | 2025-08-15 | 3.6 | 1.12% | 1.52亿 | 0.85% | -779.64万 | 5.13% | -686.61万 | 4.51% | -93.03万 | 0.61% | -113.72万 | 0.75% | 893.37万 | 5.87% |
| 27 | 2025-08-14 | 3.56 | -3.26% | 2.16亿 | 1.2% | -838.8万 | 3.88% | -0.1亿 | 4.8% | 197.22万 | 0.91% | 112.78万 | 0.52% | 726.02万 | 3.36% |
| 28 | 2025-08-13 | 3.68 | 2.22% | 3.03亿 | 1.64% | 0.13亿 | 4.35% | 0.15亿 | 4.8% | -136.35万 | 0.45% | -112.59万 | 0.37% | -0.12亿 | 3.98% |
| 29 | 2025-08-12 | 3.6 | -1.1% | 1.04亿 | 0.57% | -0.1亿 | 10.03% | -0.15亿 | 14.43% | 455.95万 | 4.4% | 725.58万 | 7% | 314.07万 | 3.03% |
| 30 | 2025-08-11 | 3.64 | 0.83% | 1.19亿 | 0.66% | -180.2万 | 1.51% | -616万 | 5.16% | 435.8万 | 3.65% | 438.35万 | 3.67% | -258.15万 | 2.16% |
| 31 | 2025-08-07 | 3.6 | 0.28% | 1.25亿 | 0.69% | -3.41万 | 0.03% | 781.77万 | 6.26% | -785.18万 | 6.29% | -617.82万 | 4.95% | 621.24万 | 4.97% |
| 32 | 2025-08-06 | 3.59 | -1.37% | 1.42亿 | 0.79% | 644.44万 | 4.54% | 82.15万 | 0.58% | 562.29万 | 3.96% | 812.45万 | 5.72% | -0.15亿 | 10.26% |
| 33 | 2025-08-05 | 3.64 | 1.68% | 1.71亿 | 0.95% | -224.06万 | 1.31% | -0.11亿 | 6.3% | 853.34万 | 4.99% | 822.55万 | 4.81% | -598.49万 | 3.5% |
| 34 | 2025-08-04 | 3.58 | -0.56% | 1.23亿 | 0.69% | 137.14万 | 1.12% | 261.05万 | 2.13% | -123.91万 | 1.01% | 195.34万 | 1.59% | -332.47万 | 2.71% |
| 35 | 2025-08-01 | 3.6 | 1.69% | 1.51亿 | 0.84% | -350.65万 | 2.32% | 650.49万 | 4.31% | -0.1亿 | 6.64% | 175.52万 | 1.16% | 175.14万 | 1.16% |
| 36 | 2025-07-31 | 3.56 | -1.93% | 1.62亿 | 0.9% | -812.12万 | 5.02% | -991.52万 | 6.13% | 179.4万 | 1.11% | 98.59万 | 0.61% | 713.53万 | 4.41% |
| 37 | 2025-07-30 | 3.63 | 0.83% | 1.95亿 | 1.07% | -0.11亿 | 5.52% | -702.65万 | 3.6% | -372.5万 | 1.91% | 320.71万 | 1.65% | 754.44万 | 3.87% |
| 38 | 2025-07-29 | 3.6 | 0.84% | 1.35亿 | 0.75% | -439.64万 | 3.26% | 17.23万 | 0.13% | -456.87万 | 3.39% | -566.75万 | 4.21% | 0.1亿 | 7.47% |
| 39 | 2025-07-28 | 3.57 | -0.83% | 1.52亿 | 0.85% | 721.66万 | 4.75% | -213.09万 | 1.4% | 934.75万 | 6.16% | -415.13万 | 2.73% | -306.53万 | 2.02% |
| 40 | 2025-07-25 | 3.6 | -0.55% | 1.82亿 | 1% | -79万 | 0.43% | -0.14亿 | 7.65% | 0.13亿 | 7.21% | 186.19万 | 1.02% | -107.19万 | 0.59% |
| 41 | 2025-07-24 | 3.62 | 1.97% | 1.41亿 | 0.79% | 0.13亿 | 9.3% | 0.11亿 | 7.96% | 189.89万 | 1.34% | -0.11亿 | 7.74% | -220.94万 | 1.56% |
| 42 | 2025-07-23 | 3.55 | -1.11% | 1.4亿 | 0.78% | -644.53万 | 4.61% | 254.65万 | 1.82% | -899.18万 | 6.43% | -181.06万 | 1.29% | 825.59万 | 5.9% |
| 43 | 2025-07-22 | 3.59 | 1.13% | 1.6亿 | 0.9% | -634.49万 | 3.96% | -468.2万 | 2.92% | -166.29万 | 1.04% | 18.84万 | 0.12% | 615.65万 | 3.84% |
| 44 | 2025-07-21 | 3.55 | 1.14% | 1.43亿 | 0.81% | 786.41万 | 5.5% | 376.54万 | 2.63% | 409.87万 | 2.87% | -96.84万 | 0.68% | -689.56万 | 4.82% |
| 45 | 2025-07-18 | 3.51 | 0.57% | 0.96亿 | 0.55% | -677.65万 | 7.08% | -842.14万 | 8.8% | 164.5万 | 1.72% | 137.1万 | 1.43% | 540.55万 | 5.65% |
| 46 | 2025-07-17 | 3.49 | -0.29% | 1.13亿 | 0.65% | 0.11亿 | 9.97% | 28.66万 | 0.25% | 0.11亿 | 9.72% | -151.18万 | 1.33% | -978.56万 | 8.64% |
| 47 | 2025-07-16 | 3.5 | 1.45% | 1.46亿 | 0.84% | -0.11亿 | 7.27% | 134.67万 | 0.92% | -0.12亿 | 8.19% | -624.82万 | 4.28% | 0.17亿 | 11.55% |
| 48 | 2025-07-15 | 3.45 | -1.71% | 1.16亿 | 0.67% | -800.52万 | 6.89% | 174.37万 | 1.5% | -974.89万 | 8.39% | 256.7万 | 2.21% | 543.82万 | 4.68% |
| 49 | 2025-07-14 | 3.51 | -0.57% | 1.18亿 | 0.67% | -0.12亿 | 9.86% | -0.1亿 | 8.66% | -141.24万 | 1.2% | 394.31万 | 3.35% | 766.71万 | 6.51% |
| 50 | 2025-07-11 | 3.53 | 0.57% | 1.57亿 | 0.9% | -0.19亿 | 12.26% | -0.23亿 | 14.58% | 364.55万 | 2.32% | 105.01万 | 0.67% | 0.18亿 | 11.59% |