| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 4.59 | -1.92% | 0.8亿 | 1.8% | 206.45万 | 2.58% | 188.39万 | 2.36% | 18.05万 | 0.23% | 261.83万 | 3.28% | -468.27万 | 5.86% |
| 2 | 2025-09-24 | 4.68 | -0.64% | 0.78亿 | 1.76% | 516.52万 | 6.59% | -96.87万 | 1.24% | 613.39万 | 7.83% | -57.8万 | 0.74% | -458.72万 | 5.85% |
| 3 | 2025-09-23 | 4.71 | 1.51% | 1.18亿 | 2.68% | 91.61万 | 0.78% | 786.63万 | 6.67% | -695.03万 | 5.9% | 592.83万 | 5.03% | -684.44万 | 5.81% |
| 4 | 2025-09-22 | 4.64 | 0.65% | 0.82亿 | 1.87% | -156.09万 | 1.9% | -174.04万 | 2.12% | 17.95万 | 0.22% | 231.7万 | 2.83% | -75.61万 | 0.92% |
| 5 | 2025-09-19 | 4.61 | -3.56% | 1.07亿 | 2.42% | 539.9万 | 5.07% | 427.45万 | 4.01% | 112.45万 | 1.06% | 477.49万 | 4.48% | -0.1亿 | 9.55% |
| 6 | 2025-09-18 | 4.78 | -1.65% | 1.4亿 | 3.04% | 278.04万 | 1.98% | -67.35万 | 0.48% | 345.39万 | 2.46% | -552.67万 | 3.94% | 274.63万 | 1.96% |
| 7 | 2025-09-17 | 4.86 | 0% | 1.06亿 | 2.29% | -0.13亿 | 12.62% | -273.13万 | 2.58% | -0.11亿 | 10.04% | -162.72万 | 1.54% | 0.15亿 | 14.15% |
| 8 | 2025-09-16 | 4.86 | 2.32% | 1.43亿 | 3.13% | -858.45万 | 6% | -0.1亿 | 6.99% | 142.02万 | 0.99% | -141.31万 | 0.99% | 999.76万 | 6.99% |
| 9 | 2025-09-15 | 4.75 | 2.15% | 1.21亿 | 2.69% | -151.71万 | 1.26% | -249.35万 | 2.07% | 97.64万 | 0.81% | -544.43万 | 4.51% | 696.13万 | 5.77% |
| 10 | 2025-09-12 | 4.65 | -0.64% | 0.78亿 | 1.76% | -10.55万 | 0.14% | -59.14万 | 0.76% | 48.59万 | 0.62% | -186.39万 | 2.39% | 196.94万 | 2.53% |
| 11 | 2025-09-11 | 4.68 | -0.21% | 0.9亿 | 2.06% | -537.53万 | 5.94% | -657.46万 | 7.27% | 119.93万 | 1.33% | -116.31万 | 1.29% | 653.84万 | 7.23% |
| 12 | 2025-09-10 | 4.69 | 1.08% | 1.14亿 | 2.53% | 39.5万 | 0.35% | 222.07万 | 1.96% | -182.57万 | 1.61% | -624.16万 | 5.5% | 584.67万 | 5.15% |
| 13 | 2025-09-09 | 4.64 | -1.49% | 0.76亿 | 1.72% | -125.13万 | 1.64% | -366.16万 | 4.79% | 241.03万 | 3.15% | -422.54万 | 5.53% | 547.67万 | 7.17% |
| 14 | 2025-09-08 | 4.71 | 1.95% | 1.26亿 | 2.86% | -694.09万 | 5.5% | 190.89万 | 1.51% | -884.99万 | 7.01% | -300.8万 | 2.38% | 994.89万 | 7.88% |
| 15 | 2025-09-05 | 4.62 | 3.13% | 1.26亿 | 2.91% | 786.08万 | 6.23% | 679.69万 | 5.39% | 106.38万 | 0.84% | -0.11亿 | 8.44% | 278.87万 | 2.21% |
| 16 | 2025-09-04 | 4.48 | 0% | 0.93亿 | 2.19% | -299.57万 | 3.21% | -36.85万 | 0.39% | -262.72万 | 2.81% | -104.58万 | 1.12% | 404.15万 | 4.33% |
| 17 | 2025-09-03 | 4.48 | -3.66% | 1.06亿 | 2.45% | 88.03万 | 0.83% | 60.39万 | 0.57% | 27.64万 | 0.26% | 545.68万 | 5.12% | -633.71万 | 5.95% |
| 18 | 2025-09-02 | 4.65 | 0.43% | 1.39亿 | 3.2% | -0.13亿 | 9.6% | -339.08万 | 2.44% | -993.65万 | 7.16% | 359.76万 | 2.59% | 972.97万 | 7.01% |
| 19 | 2025-09-01 | 4.63 | -2.94% | 1.61亿 | 3.63% | -0.16亿 | 9.93% | -331.05万 | 2.06% | -0.13亿 | 7.87% | 872.91万 | 5.42% | 724.89万 | 4.5% |
| 20 | 2025-08-29 | 4.77 | 0.85% | 1.27亿 | 2.83% | 0.11亿 | 8.7% | 614.18万 | 4.83% | 492.6万 | 3.87% | 84.01万 | 0.66% | -0.12亿 | 9.36% |
| 21 | 2025-08-28 | 4.73 | -2.07% | 1.86亿 | 4.17% | -0.13亿 | 6.91% | -0.17亿 | 9.32% | 448.27万 | 2.4% | 980.7万 | 5.26% | 307.95万 | 1.65% |
| 22 | 2025-08-27 | 4.83 | -3.01% | 1.67亿 | 3.51% | -584.08万 | 3.5% | -594.48万 | 3.57% | 10.39万 | 0.06% | 0.12亿 | 7.39% | -647.27万 | 3.88% |
| 23 | 2025-08-26 | 4.98 | 1.43% | 1.36亿 | 2.89% | -110.64万 | 0.81% | -684.3万 | 5.02% | 573.66万 | 4.2% | 233.78万 | 1.71% | -123.14万 | 0.9% |
| 24 | 2025-08-25 | 4.91 | 0% | 1.27亿 | 2.72% | -0.12亿 | 9.39% | -311.47万 | 2.45% | -882.97万 | 6.94% | 617.77万 | 4.86% | 576.67万 | 4.54% |
| 25 | 2025-08-22 | 4.91 | 0.2% | 0.96亿 | 2.06% | -713.51万 | 7.47% | -452.89万 | 4.74% | -260.62万 | 2.73% | -421.96万 | 4.42% | 0.11亿 | 11.89% |
| 26 | 2025-08-21 | 4.9 | -0.81% | 1.11亿 | 2.37% | -0.17亿 | 15.1% | -458.48万 | 4.15% | -0.12亿 | 10.95% | 294.41万 | 2.66% | 0.14亿 | 12.43% |
| 27 | 2025-08-20 | 4.94 | 1.02% | 1.33亿 | 2.84% | -971.36万 | 7.31% | -41.62万 | 0.31% | -929.74万 | 7% | 40.02万 | 0.3% | 931.33万 | 7.01% |
| 28 | 2025-08-19 | 4.89 | 2.09% | 1.46亿 | 3.16% | -395.76万 | 2.71% | -709.21万 | 4.85% | 313.45万 | 2.14% | -985.14万 | 6.74% | 0.14亿 | 9.45% |
| 29 | 2025-08-18 | 4.79 | 0.42% | 1.01亿 | 2.22% | -0.17亿 | 16.98% | -0.1亿 | 10.23% | -681.53万 | 6.75% | 774.57万 | 7.67% | 939.94万 | 9.31% |
| 30 | 2025-08-15 | 4.77 | -0.63% | 0.95亿 | 2.09% | -0.11亿 | 11.93% | -382.15万 | 4.01% | -753.03万 | 7.91% | 351.62万 | 3.69% | 783.55万 | 8.23% |
| 31 | 2025-08-14 | 4.8 | -3.03% | 1.16亿 | 2.52% | 36.01万 | 0.31% | 485.65万 | 4.18% | -449.64万 | 3.87% | -516.32万 | 4.44% | 480.31万 | 4.13% |
| 32 | 2025-08-13 | 4.95 | 2.06% | 1.36亿 | 2.91% | 0.19亿 | 13.62% | 734.15万 | 5.4% | 0.11亿 | 8.22% | 8.31万 | 0.06% | -0.19亿 | 13.69% |
| 33 | 2025-08-12 | 4.85 | 0% | 0.92亿 | 1.98% | -77.17万 | 0.84% | 303.56万 | 3.32% | -380.73万 | 4.16% | 80.9万 | 0.88% | -3.73万 | 0.04% |
| 34 | 2025-08-11 | 4.85 | 0.62% | 0.99亿 | 2.14% | -0.1亿 | 10.53% | -0.14亿 | 13.73% | 316.44万 | 3.21% | -469.73万 | 4.76% | 0.15亿 | 15.29% |
| 35 | 2025-08-07 | 4.84 | -0.21% | 1.05亿 | 2.29% | -0.19亿 | 17.83% | -570.01万 | 5.41% | -0.13亿 | 12.42% | 239.92万 | 2.28% | 0.16亿 | 15.56% |
| 36 | 2025-08-06 | 4.85 | 1.25% | 1.3亿 | 2.84% | -603.21万 | 4.64% | 9.49万 | 0.07% | -612.69万 | 4.71% | -533.11万 | 4.1% | 0.11亿 | 8.74% |
| 37 | 2025-08-05 | 4.79 | 2.13% | 1.36亿 | 2.98% | -337.4万 | 2.48% | -858.57万 | 6.32% | 521.18万 | 3.84% | -38.02万 | 0.28% | 375.42万 | 2.76% |
| 38 | 2025-08-04 | 4.69 | 0.21% | 0.8亿 | 1.82% | 348.02万 | 4.34% | 126.54万 | 1.58% | 221.48万 | 2.76% | -63.39万 | 0.79% | -284.63万 | 3.55% |
| 39 | 2025-08-01 | 4.68 | 2.18% | 1.41亿 | 3.18% | 991.2万 | 7.02% | -173.63万 | 1.23% | 0.12亿 | 8.25% | 0.15亿 | 10.66% | -0.25亿 | 17.67% |
| 40 | 2025-07-31 | 4.58 | 0% | 0.73亿 | 1.66% | 189.19万 | 2.6% | 214.25万 | 2.95% | -25.05万 | 0.34% | 108.96万 | 1.5% | -298.15万 | 4.1% |
| 41 | 2025-07-30 | 4.58 | -1.08% | 0.81亿 | 1.86% | -700.06万 | 8.66% | -79.7万 | 0.99% | -620.37万 | 7.67% | -718.76万 | 8.89% | 0.14亿 | 17.55% |
| 42 | 2025-07-29 | 4.63 | -1.28% | 0.96亿 | 2.2% | -0.13亿 | 13.19% | -603.03万 | 6.26% | -667.04万 | 6.93% | -435.69万 | 4.52% | 0.17亿 | 17.71% |
| 43 | 2025-07-28 | 4.69 | -0.42% | 0.81亿 | 1.81% | -633.89万 | 7.82% | -434.68万 | 5.36% | -199.21万 | 2.46% | -362.95万 | 4.48% | 996.84万 | 12.3% |
| 44 | 2025-07-25 | 4.71 | 0.21% | 0.67亿 | 1.5% | -727.99万 | 10.89% | 365.36万 | 5.47% | -0.11亿 | 16.36% | -385.36万 | 5.77% | 0.11亿 | 16.66% |
| 45 | 2025-07-24 | 4.7 | 0.21% | 0.82亿 | 1.83% | -788.27万 | 9.65% | -506.96万 | 6.21% | -281.31万 | 3.44% | 303.56万 | 3.72% | 484.71万 | 5.93% |
| 46 | 2025-07-23 | 4.69 | -1.05% | 0.92亿 | 2.06% | -0.13亿 | 14.62% | -587.76万 | 6.38% | -758.82万 | 8.24% | -635.65万 | 6.9% | 0.2亿 | 21.52% |
| 47 | 2025-07-22 | 4.74 | -1.66% | 1.47亿 | 3.25% | -0.31亿 | 21.28% | -0.19亿 | 13.02% | -0.12亿 | 8.26% | -678.31万 | 4.62% | 0.38亿 | 25.89% |
| 48 | 2025-07-21 | 4.82 | -1.63% | 1.56亿 | 3.38% | -0.25亿 | 15.83% | -0.15亿 | 9.7% | -953.95万 | 6.13% | 932.13万 | 5.99% | 0.15亿 | 9.84% |
| 49 | 2025-07-18 | 4.9 | 0.2% | 1.47亿 | 3.16% | 579.32万 | 3.94% | 439.59万 | 2.99% | 139.73万 | 0.95% | -878.74万 | 5.97% | 299.42万 | 2.04% |
| 50 | 2025-07-17 | 4.89 | 0.2% | 1.53亿 | 3.29% | -0.24亿 | 15.67% | -0.13亿 | 8.6% | -0.11亿 | 7.06% | 143.58万 | 0.94% | 0.22亿 | 14.72% |