| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 5.4 | -0.92% | 1.39亿 | 2.72% | -839.2万 | 6.05% | -0.1亿 | 7.43% | 191.69万 | 1.38% | 94.96万 | 0.68% | 744.24万 | 5.36% |
| 2 | 2025-11-04 | 5.46 | -1.27% | 1.75亿 | 3.37% | -588.28万 | 3.36% | -185.18万 | 1.06% | -403.1万 | 2.3% | -665.9万 | 3.8% | 0.13亿 | 7.16% |
| 3 | 2025-10-31 | 5.64 | -1.57% | 2.78亿 | 5.21% | -0.26亿 | 9.25% | -0.15亿 | 5.58% | -0.1亿 | 3.67% | 0.13亿 | 4.81% | 0.12亿 | 4.43% |
| 4 | 2025-10-30 | 5.73 | 3.62% | 4.47亿 | 8.34% | 0.45亿 | 10.16% | 0.27亿 | 5.95% | 0.19亿 | 4.21% | -0.14亿 | 3.16% | -0.31亿 | 7% |
| 5 | 2025-10-14 | 5.56 | 3.93% | 6.59亿 | 12.3% | 0.31亿 | 4.68% | 0.34亿 | 5.16% | -316.29万 | 0.48% | -376.2万 | 0.57% | -0.27亿 | 4.11% |
| 6 | 2025-10-09 | 5 | -1.96% | 6亿 | 12.34% | -968.23万 | 1.61% | -0.16亿 | 2.62% | 605.17万 | 1.01% | 0.41亿 | 6.79% | -0.31亿 | 5.17% |
| 7 | 2025-09-30 | 5.1 | 9.91% | 1.63亿 | 3.4% | 0.48亿 | 29.25% | 0.5亿 | 30.67% | -230.84万 | 1.41% | -0.21亿 | 13.05% | -0.26亿 | 16.21% |
| 8 | 2025-09-29 | 4.64 | -0.22% | 1.25亿 | 2.85% | -262.51万 | 2.1% | -50.42万 | 0.4% | -212.09万 | 1.7% | 55.82万 | 0.45% | 206.69万 | 1.65% |
| 9 | 2025-09-26 | 4.65 | 1.31% | 1.52亿 | 3.38% | 0.13亿 | 8.69% | -34.44万 | 0.23% | 0.14亿 | 8.92% | 969.61万 | 6.39% | -0.23亿 | 15.08% |
| 10 | 2025-09-25 | 4.59 | -1.92% | 0.8亿 | 1.8% | 206.45万 | 2.58% | 188.39万 | 2.36% | 18.05万 | 0.23% | 261.83万 | 3.28% | -468.27万 | 5.86% |
| 11 | 2025-09-24 | 4.68 | -0.64% | 0.78亿 | 1.76% | 516.52万 | 6.59% | -96.87万 | 1.24% | 613.39万 | 7.83% | -57.8万 | 0.74% | -458.72万 | 5.85% |
| 12 | 2025-09-23 | 4.71 | 1.51% | 1.18亿 | 2.68% | 91.61万 | 0.78% | 786.63万 | 6.67% | -695.03万 | 5.9% | 592.83万 | 5.03% | -684.44万 | 5.81% |
| 13 | 2025-09-22 | 4.64 | 0.65% | 0.82亿 | 1.87% | -156.09万 | 1.9% | -174.04万 | 2.12% | 17.95万 | 0.22% | 231.7万 | 2.83% | -75.61万 | 0.92% |
| 14 | 2025-09-19 | 4.61 | -3.56% | 1.07亿 | 2.42% | 539.9万 | 5.07% | 427.45万 | 4.01% | 112.45万 | 1.06% | 477.49万 | 4.48% | -0.1亿 | 9.55% |
| 15 | 2025-09-18 | 4.78 | -1.65% | 1.4亿 | 3.04% | 278.04万 | 1.98% | -67.35万 | 0.48% | 345.39万 | 2.46% | -552.67万 | 3.94% | 274.63万 | 1.96% |
| 16 | 2025-09-17 | 4.86 | 0% | 1.06亿 | 2.29% | -0.13亿 | 12.62% | -273.13万 | 2.58% | -0.11亿 | 10.04% | -162.72万 | 1.54% | 0.15亿 | 14.15% |
| 17 | 2025-09-16 | 4.86 | 2.32% | 1.43亿 | 3.13% | -858.45万 | 6% | -0.1亿 | 6.99% | 142.02万 | 0.99% | -141.31万 | 0.99% | 999.76万 | 6.99% |
| 18 | 2025-09-15 | 4.75 | 2.15% | 1.21亿 | 2.69% | -151.71万 | 1.26% | -249.35万 | 2.07% | 97.64万 | 0.81% | -544.43万 | 4.51% | 696.13万 | 5.77% |
| 19 | 2025-09-12 | 4.65 | -0.64% | 0.78亿 | 1.76% | -10.55万 | 0.14% | -59.14万 | 0.76% | 48.59万 | 0.62% | -186.39万 | 2.39% | 196.94万 | 2.53% |
| 20 | 2025-09-11 | 4.68 | -0.21% | 0.9亿 | 2.06% | -537.53万 | 5.94% | -657.46万 | 7.27% | 119.93万 | 1.33% | -116.31万 | 1.29% | 653.84万 | 7.23% |
| 21 | 2025-09-10 | 4.69 | 1.08% | 1.14亿 | 2.53% | 39.5万 | 0.35% | 222.07万 | 1.96% | -182.57万 | 1.61% | -624.16万 | 5.5% | 584.67万 | 5.15% |
| 22 | 2025-09-09 | 4.64 | -1.49% | 0.76亿 | 1.72% | -125.13万 | 1.64% | -366.16万 | 4.79% | 241.03万 | 3.15% | -422.54万 | 5.53% | 547.67万 | 7.17% |
| 23 | 2025-09-08 | 4.71 | 1.95% | 1.26亿 | 2.86% | -694.09万 | 5.5% | 190.89万 | 1.51% | -884.99万 | 7.01% | -300.8万 | 2.38% | 994.89万 | 7.88% |
| 24 | 2025-09-05 | 4.62 | 3.13% | 1.26亿 | 2.91% | 786.08万 | 6.23% | 679.69万 | 5.39% | 106.38万 | 0.84% | -0.11亿 | 8.44% | 278.87万 | 2.21% |
| 25 | 2025-09-04 | 4.48 | 0% | 0.93亿 | 2.19% | -299.57万 | 3.21% | -36.85万 | 0.39% | -262.72万 | 2.81% | -104.58万 | 1.12% | 404.15万 | 4.33% |
| 26 | 2025-09-03 | 4.48 | -3.66% | 1.06亿 | 2.45% | 88.03万 | 0.83% | 60.39万 | 0.57% | 27.64万 | 0.26% | 545.68万 | 5.12% | -633.71万 | 5.95% |
| 27 | 2025-09-02 | 4.65 | 0.43% | 1.39亿 | 3.2% | -0.13亿 | 9.6% | -339.08万 | 2.44% | -993.65万 | 7.16% | 359.76万 | 2.59% | 972.97万 | 7.01% |