| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 14.42 | 0.84% | 3.37亿 | 3.12% | -472.81万 | 1.4% | -0.11亿 | 3.28% | 634.71万 | 1.88% | -554.94万 | 1.64% | 0.1亿 | 3.05% |
| 2 | 2025-09-18 | 14.3 | -4.35% | 6.52亿 | 5.99% | -0.83亿 | 12.7% | -0.37亿 | 5.6% | -0.46亿 | 7.1% | 0.15亿 | 2.33% | 0.68亿 | 10.38% |
| 3 | 2025-09-17 | 14.95 | -2.03% | 6.2亿 | 5.53% | -0.45亿 | 7.22% | -0.34亿 | 5.55% | -0.1亿 | 1.67% | 0.3亿 | 4.88% | 0.15亿 | 2.34% |
| 4 | 2025-09-16 | 15.26 | -1.55% | 10.13亿 | 8.96% | -0.23亿 | 2.25% | 0.19亿 | 1.88% | -0.42亿 | 4.13% | 0.19亿 | 1.84% | 409.17万 | 0.4% |
| 5 | 2025-09-15 | 15.5 | -4.62% | 10.52亿 | 8.97% | -0.66亿 | 6.31% | -0.83亿 | 7.88% | 0.17亿 | 1.57% | 0.66亿 | 6.27% | 49.72万 | 0.05% |
| 6 | 2025-09-12 | 16.25 | 10.02% | 13.25亿 | 11.25% | 1.24亿 | 9.39% | 1.49亿 | 11.22% | -0.24亿 | 1.84% | -0.22亿 | 1.67% | -1.02亿 | 7.71% |
| 7 | 2025-09-11 | 14.77 | 0% | 3.92亿 | 3.56% | -0.12亿 | 3.05% | -0.19亿 | 4.83% | 698.44万 | 1.78% | 0.11亿 | 2.8% | 99.21万 | 0.25% |
| 8 | 2025-09-10 | 14.77 | -1.4% | 5.83亿 | 5.3% | -0.77亿 | 13.16% | -0.6亿 | 10.3% | -0.17亿 | 2.86% | 0.31亿 | 5.24% | 0.46亿 | 7.91% |
| 9 | 2025-09-09 | 14.98 | 2.6% | 9.97亿 | 8.77% | -0.56亿 | 5.65% | -0.25亿 | 2.51% | -0.31亿 | 3.14% | 0.32亿 | 3.25% | 0.24亿 | 2.4% |
| 10 | 2025-09-08 | 14.6 | 0.69% | 6亿 | 5.52% | -0.24亿 | 3.99% | -0.27亿 | 4.55% | 336.3万 | 0.56% | 0.27亿 | 4.57% | -345.59万 | 0.58% |
| 11 | 2025-09-05 | 14.5 | 1.68% | 5.94亿 | 5.5% | 0.33亿 | 5.54% | 0.13亿 | 2.23% | 0.2亿 | 3.31% | -0.32亿 | 5.39% | -87.84万 | 0.15% |
| 12 | 2025-09-04 | 14.26 | -4.23% | 7.73亿 | 7.07% | -0.83亿 | 10.75% | -0.42亿 | 5.46% | -0.41亿 | 5.28% | 983.21万 | 1.27% | 0.73亿 | 9.47% |
| 13 | 2025-09-03 | 14.89 | -1.85% | 8.89亿 | 7.84% | -0.21亿 | 2.38% | -0.3亿 | 3.32% | 838.33万 | 0.94% | 0.14亿 | 1.59% | 695.4万 | 0.78% |
| 14 | 2025-09-02 | 15.17 | 6.23% | 15.16亿 | 13.31% | -0.2亿 | 1.35% | -659.83万 | 0.44% | -0.14亿 | 0.92% | -0.37亿 | 2.41% | 0.57亿 | 3.76% |
| 15 | 2025-09-01 | 14.28 | 5.62% | 8亿 | 7.56% | 0.76亿 | 9.51% | 0.46亿 | 5.78% | 0.3亿 | 3.74% | -0.24亿 | 2.94% | -0.53亿 | 6.57% |
| 16 | 2025-08-29 | 13.52 | -0.44% | 4.8亿 | 4.71% | 0.25亿 | 5.28% | 0.34亿 | 7.14% | -892.39万 | 1.86% | -113.56万 | 0.24% | -0.24亿 | 5.05% |
| 17 | 2025-08-28 | 13.58 | 3.51% | 4.85亿 | 4.85% | 171.12万 | 0.35% | 279.25万 | 0.58% | -108.13万 | 0.22% | 124.72万 | 0.26% | -295.83万 | 0.61% |
| 18 | 2025-08-27 | 13.12 | -3.74% | 5.8亿 | 5.75% | -0.71亿 | 12.17% | -0.93亿 | 16.01% | 0.22亿 | 3.84% | 0.23亿 | 3.9% | 0.48亿 | 8.27% |
| 19 | 2025-08-26 | 13.63 | 2.56% | 6.12亿 | 6.04% | 0.49亿 | 7.95% | 0.36亿 | 5.91% | 0.12亿 | 2.04% | 0.24亿 | 3.96% | -0.73亿 | 11.91% |
| 20 | 2025-08-25 | 13.29 | 3.91% | 6.45亿 | 6.48% | 0.44亿 | 6.82% | 0.43亿 | 6.59% | 145.51万 | 0.23% | 0.17亿 | 2.58% | -0.61亿 | 9.4% |
| 21 | 2025-08-22 | 12.79 | -0.16% | 3.03亿 | 3.15% | 129.96万 | 0.43% | 328.65万 | 1.08% | -198.68万 | 0.65% | 840.05万 | 2.77% | -970.01万 | 3.2% |
| 22 | 2025-08-21 | 12.81 | -1.23% | 4.59亿 | 4.72% | 93.21万 | 0.2% | -0.16亿 | 3.52% | 0.17亿 | 3.73% | 0.15亿 | 3.26% | -0.16亿 | 3.46% |
| 23 | 2025-08-20 | 12.97 | 5.36% | 8.57亿 | 8.81% | 0.32亿 | 3.72% | 0.53亿 | 6.12% | -0.21亿 | 2.41% | 614.92万 | 0.72% | -0.38亿 | 4.44% |
| 24 | 2025-08-19 | 12.31 | 0.24% | 3.51亿 | 3.81% | 129.4万 | 0.37% | -610.98万 | 1.74% | 740.38万 | 2.11% | 278.51万 | 0.79% | -407.91万 | 1.16% |
| 25 | 2025-08-18 | 12.28 | -2.23% | 4.86亿 | 5.24% | -0.45亿 | 9.34% | -0.26亿 | 5.44% | -0.19亿 | 3.9% | 0.39亿 | 8.09% | 606.64万 | 1.25% |
| 26 | 2025-08-15 | 12.56 | 1.54% | 4.09亿 | 4.34% | -0.36亿 | 8.7% | -0.24亿 | 5.97% | -0.11亿 | 2.73% | -0.11亿 | 2.78% | 0.47亿 | 11.48% |
| 27 | 2025-08-14 | 12.37 | 0% | 5.45亿 | 5.77% | 685.53万 | 1.26% | -748.54万 | 1.37% | 0.14亿 | 2.63% | -982.35万 | 1.8% | 296.82万 | 0.55% |
| 28 | 2025-08-13 | 12.37 | 0.98% | 4.49亿 | 4.92% | 0.4亿 | 8.89% | 760.96万 | 1.69% | 0.32亿 | 7.2% | -0.16亿 | 3.61% | -0.24亿 | 5.28% |
| 29 | 2025-08-12 | 12.25 | 1.24% | 2.58亿 | 2.81% | 0.31亿 | 12.19% | 0.26亿 | 10.13% | 530.77万 | 2.06% | -91.51万 | 0.35% | -0.31亿 | 11.84% |
| 30 | 2025-08-11 | 12.1 | 0.17% | 2.63亿 | 2.9% | 0.11亿 | 4.34% | -517.81万 | 1.97% | 0.17亿 | 6.3% | -955.65万 | 3.63% | -186.14万 | 0.71% |
| 31 | 2025-08-07 | 11.84 | 0.17% | 2.2亿 | 2.49% | -0.19亿 | 8.59% | -223.94万 | 1.02% | -0.17亿 | 7.58% | 342.62万 | 1.56% | 0.15亿 | 7.04% |
| 32 | 2025-08-06 | 11.82 | 0.51% | 1.81亿 | 2.04% | -0.24亿 | 13.46% | -122.01万 | 0.67% | -0.23亿 | 12.79% | -0.57万 | 0% | 0.24亿 | 13.47% |
| 33 | 2025-08-05 | 11.76 | 0.6% | 2.54亿 | 2.88% | -0.1亿 | 4.07% | -0.12亿 | 4.92% | 215.53万 | 0.85% | 142.14万 | 0.56% | 891.53万 | 3.51% |
| 34 | 2025-08-04 | 11.69 | 4.1% | 3.41亿 | 3.96% | 0.33亿 | 9.73% | 0.21亿 | 6.05% | 0.13亿 | 3.67% | -202.85万 | 0.59% | -0.31亿 | 9.13% |
| 35 | 2025-08-01 | 11.23 | -0.18% | 1.92亿 | 2.27% | -0.11亿 | 5.63% | -714.3万 | 3.72% | -365.37万 | 1.9% | 0.13亿 | 6.67% | -199.46万 | 1.04% |
| 36 | 2025-07-31 | 11.25 | -4.34% | 4.72亿 | 5.53% | -0.8亿 | 16.97% | -0.71亿 | 15.11% | -879.3万 | 1.86% | 0.46亿 | 9.81% | 0.34亿 | 7.16% |
| 37 | 2025-07-30 | 11.76 | -1.34% | 2.53亿 | 2.84% | -727.86万 | 2.87% | -0.1亿 | 4.12% | 316.39万 | 1.25% | 451.33万 | 1.78% | 276.53万 | 1.09% |
| 38 | 2025-07-29 | 11.92 | 0.17% | 2.81亿 | 3.15% | -0.18亿 | 6.56% | -0.28亿 | 10.1% | 993.09万 | 3.54% | 0.21亿 | 7.48% | -260.09万 | 0.93% |
| 39 | 2025-07-28 | 11.9 | -2.94% | 3.36亿 | 3.73% | -0.54亿 | 16.14% | -0.38亿 | 11.18% | -0.17亿 | 4.96% | -202.05万 | 0.6% | 0.56亿 | 16.74% |
| 40 | 2025-07-25 | 12.26 | -0.97% | 2.52亿 | 2.73% | -0.13亿 | 5.2% | -0.19亿 | 7.39% | 551.37万 | 2.19% | -666.22万 | 2.64% | 0.2亿 | 7.84% |
| 41 | 2025-07-24 | 12.38 | 0.81% | 4.26亿 | 4.6% | -0.24亿 | 5.72% | -109.03万 | 0.26% | -0.23亿 | 5.46% | -229.84万 | 0.54% | 0.27亿 | 6.26% |
| 42 | 2025-07-23 | 12.28 | 0.82% | 4.94亿 | 5.34% | -0.22亿 | 4.47% | 0.16亿 | 3.24% | -0.38亿 | 7.72% | -0.24亿 | 4.85% | 0.46亿 | 9.32% |
| 43 | 2025-07-22 | 12.18 | 2.27% | 4.92亿 | 5.44% | 796.38万 | 1.62% | 0.14亿 | 2.86% | -608.06万 | 1.24% | -497.9万 | 1.01% | -298.48万 | 0.61% |
| 44 | 2025-07-21 | 11.91 | 4.75% | 4.87亿 | 5.53% | 658.95万 | 1.35% | -457.05万 | 0.94% | 0.11亿 | 2.29% | -0.26亿 | 5.44% | 0.2亿 | 4.09% |
| 45 | 2025-07-18 | 11.37 | 1.79% | 3.93亿 | 4.59% | -787.24万 | 2% | 650.39万 | 1.66% | -0.14亿 | 3.66% | 681.33万 | 1.73% | 105.91万 | 0.27% |
| 46 | 2025-07-17 | 11.17 | 0.36% | 2.14亿 | 2.56% | 578.21万 | 2.7% | -774.75万 | 3.62% | 0.14亿 | 6.33% | -479.44万 | 2.24% | -98.77万 | 0.46% |
| 47 | 2025-07-16 | 11.13 | -2.02% | 2.51亿 | 2.98% | -0.2亿 | 7.93% | -0.22亿 | 8.58% | 163.15万 | 0.65% | 97.16万 | 0.39% | 0.19亿 | 7.54% |
| 48 | 2025-07-15 | 11.36 | -2.07% | 3.33亿 | 3.88% | -0.28亿 | 8.42% | -0.18亿 | 5.34% | -0.1亿 | 3.09% | -886.81万 | 2.66% | 0.37亿 | 11.08% |
| 49 | 2025-07-14 | 11.6 | -0.34% | 4.43亿 | 5.06% | 743.66万 | 1.68% | 0.17亿 | 3.84% | -960.52万 | 2.17% | -0.12亿 | 2.68% | 443.92万 | 1% |
| 50 | 2025-07-11 | 11.64 | 4.49% | 6.89亿 | 7.97% | -874.36万 | 1.27% | 511.13万 | 0.74% | -0.14亿 | 2.01% | -0.34亿 | 4.99% | 0.43亿 | 6.26% |