| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 15.76 | 0.19% | 4.55亿 | 3.83% | -465.9万 | 1.02% | -211.83万 | 0.47% | -254.06万 | 0.56% | 0.32亿 | 7% | -0.27亿 | 5.97% |
| 2 | 2025-10-23 | 15.08 | 0.53% | 3.02亿 | 2.68% | -0.11亿 | 3.67% | -0.17亿 | 5.78% | 637.01万 | 2.11% | 0.26亿 | 8.71% | -0.15亿 | 5.04% |
| 3 | 2025-10-14 | 16.7 | -3.19% | 8.8亿 | 6.67% | -0.18亿 | 2% | -0.23亿 | 2.6% | 527.7万 | 0.6% | 0.29亿 | 3.3% | -0.11亿 | 1.3% |
| 4 | 2025-10-09 | 17 | 4.74% | 8.25亿 | 6.48% | -0.4亿 | 4.84% | -0.25亿 | 3.02% | -0.15亿 | 1.82% | 0.11亿 | 1.33% | 0.29亿 | 3.51% |
| 5 | 2025-09-30 | 16.23 | 4.37% | 7.48亿 | 6.15% | -0.2亿 | 2.63% | 0.11亿 | 1.43% | -0.3亿 | 4.06% | -880.8万 | 1.18% | 0.29亿 | 3.81% |
| 6 | 2025-09-29 | 15.55 | 4.5% | 6.85亿 | 6% | -0.18亿 | 2.56% | -0.21亿 | 3.09% | 362.76万 | 0.53% | 29.27万 | 0.04% | 0.17亿 | 2.52% |
| 7 | 2025-09-26 | 14.88 | -0.47% | 4.37亿 | 3.84% | -0.22亿 | 4.99% | -0.28亿 | 6.43% | 626.06万 | 1.43% | 95.15万 | 0.22% | 0.21亿 | 4.77% |
| 8 | 2025-09-25 | 14.95 | -2.73% | 6.65亿 | 5.9% | -497.92万 | 0.75% | -810.81万 | 1.22% | 312.9万 | 0.47% | -0.13亿 | 1.91% | 0.18亿 | 2.66% |
| 9 | 2025-09-24 | 15.37 | -0.07% | 4.75亿 | 4.16% | -0.14亿 | 3.05% | 0.11亿 | 2.24% | -0.25亿 | 5.29% | -15.02万 | 0.03% | 0.15亿 | 3.08% |
| 10 | 2025-09-23 | 15.38 | 3.22% | 9.44亿 | 8.08% | -0.28亿 | 3% | -0.39亿 | 4.13% | 0.11亿 | 1.13% | -0.2亿 | 2.07% | 0.48亿 | 5.06% |
| 11 | 2025-09-22 | 14.9 | 3.33% | 4.99亿 | 4.48% | 0.15亿 | 3.09% | 0.16亿 | 3.15% | -27.5万 | 0.06% | -0.16亿 | 3.28% | 95.45万 | 0.19% |
| 12 | 2025-09-19 | 14.42 | 0.84% | 3.37亿 | 3.12% | -472.81万 | 1.4% | -0.11亿 | 3.28% | 634.71万 | 1.88% | -554.94万 | 1.64% | 0.1亿 | 3.05% |
| 13 | 2025-09-18 | 14.3 | -4.35% | 6.52亿 | 5.99% | -0.83亿 | 12.7% | -0.37亿 | 5.6% | -0.46亿 | 7.1% | 0.15亿 | 2.33% | 0.68亿 | 10.38% |
| 14 | 2025-09-17 | 14.95 | -2.03% | 6.2亿 | 5.53% | -0.45亿 | 7.22% | -0.34亿 | 5.55% | -0.1亿 | 1.67% | 0.3亿 | 4.88% | 0.15亿 | 2.34% |
| 15 | 2025-09-16 | 15.26 | -1.55% | 10.13亿 | 8.96% | -0.23亿 | 2.25% | 0.19亿 | 1.88% | -0.42亿 | 4.13% | 0.19亿 | 1.84% | 409.17万 | 0.4% |
| 16 | 2025-09-15 | 15.5 | -4.62% | 10.52亿 | 8.97% | -0.66亿 | 6.31% | -0.83亿 | 7.88% | 0.17亿 | 1.57% | 0.66亿 | 6.27% | 49.72万 | 0.05% |
| 17 | 2025-09-12 | 16.25 | 10.02% | 13.25亿 | 11.25% | 1.24亿 | 9.39% | 1.49亿 | 11.22% | -0.24亿 | 1.84% | -0.22亿 | 1.67% | -1.02亿 | 7.71% |
| 18 | 2025-09-11 | 14.77 | 0% | 3.92亿 | 3.56% | -0.12亿 | 3.05% | -0.19亿 | 4.83% | 698.44万 | 1.78% | 0.11亿 | 2.8% | 99.21万 | 0.25% |
| 19 | 2025-09-10 | 14.77 | -1.4% | 5.83亿 | 5.3% | -0.77亿 | 13.16% | -0.6亿 | 10.3% | -0.17亿 | 2.86% | 0.31亿 | 5.24% | 0.46亿 | 7.91% |
| 20 | 2025-09-09 | 14.98 | 2.6% | 9.97亿 | 8.77% | -0.56亿 | 5.65% | -0.25亿 | 2.51% | -0.31亿 | 3.14% | 0.32亿 | 3.25% | 0.24亿 | 2.4% |
| 21 | 2025-09-08 | 14.6 | 0.69% | 6亿 | 5.52% | -0.24亿 | 3.99% | -0.27亿 | 4.55% | 336.3万 | 0.56% | 0.27亿 | 4.57% | -345.59万 | 0.58% |
| 22 | 2025-09-05 | 14.5 | 1.68% | 5.94亿 | 5.5% | 0.33亿 | 5.54% | 0.13亿 | 2.23% | 0.2亿 | 3.31% | -0.32亿 | 5.39% | -87.84万 | 0.15% |
| 23 | 2025-09-04 | 14.26 | -4.23% | 7.73亿 | 7.07% | -0.83亿 | 10.75% | -0.42亿 | 5.46% | -0.41亿 | 5.28% | 983.21万 | 1.27% | 0.73亿 | 9.47% |
| 24 | 2025-09-03 | 14.89 | -1.85% | 8.89亿 | 7.84% | -0.21亿 | 2.38% | -0.3亿 | 3.32% | 838.33万 | 0.94% | 0.14亿 | 1.59% | 695.4万 | 0.78% |
| 25 | 2025-09-02 | 15.17 | 6.23% | 15.16亿 | 13.31% | -0.2亿 | 1.35% | -659.83万 | 0.44% | -0.14亿 | 0.92% | -0.37亿 | 2.41% | 0.57亿 | 3.76% |