| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 21.35 | -0.79% | 0.55亿 | 0.99% | -394.53万 | 7.11% | 177.01万 | 3.19% | -571.54万 | 10.3% | 51.11万 | 0.92% | 343.42万 | 6.19% |
| 2 | 2025-10-17 | 20.39 | -4.54% | 0.87亿 | 1.6% | -819.69万 | 9.39% | -480.74万 | 5.5% | -338.96万 | 3.88% | 135.06万 | 1.55% | 684.63万 | 7.84% |
| 3 | 2025-10-15 | 21.99 | 3.82% | 1.78亿 | 3.12% | 536.02万 | 3.01% | -135.21万 | 0.76% | 671.23万 | 3.76% | 459.21万 | 2.57% | -995.22万 | 5.58% |
| 4 | 2025-10-09 | 21.2 | -1.12% | 0.74亿 | 1.33% | -499.11万 | 6.75% | -319.23万 | 4.32% | -179.88万 | 2.43% | 708.02万 | 9.58% | -208.91万 | 2.83% |
| 5 | 2025-09-30 | 21.44 | 1.13% | 0.71亿 | 1.26% | 0.11亿 | 15.87% | 124.89万 | 1.76% | 0.1亿 | 14.11% | -133.57万 | 1.88% | -993.41万 | 13.99% |
| 6 | 2025-09-29 | 21.2 | 1.83% | 0.83亿 | 1.52% | -112.26万 | 1.35% | 276.28万 | 3.32% | -388.53万 | 4.67% | -31.33万 | 0.38% | 143.58万 | 1.72% |
| 7 | 2025-09-26 | 20.82 | -0.1% | 0.61亿 | 1.11% | 266.01万 | 4.36% | 34.57万 | 0.57% | 231.44万 | 3.8% | -140.36万 | 2.3% | -125.65万 | 2.06% |
| 8 | 2025-09-25 | 20.84 | -1.98% | 0.78亿 | 1.41% | -683.63万 | 8.78% | -14.77万 | 0.19% | -668.86万 | 8.59% | 691.33万 | 8.88% | -7.7万 | 0.1% |
| 9 | 2025-09-24 | 21.26 | 2.31% | 1.06亿 | 1.91% | -486.31万 | 4.6% | -97.29万 | 0.92% | -389.02万 | 3.68% | -127.75万 | 1.21% | 614.06万 | 5.81% |
| 10 | 2025-09-23 | 20.78 | -1.05% | 0.98亿 | 1.79% | 363.45万 | 3.71% | 244.85万 | 2.5% | 118.6万 | 1.21% | 46.82万 | 0.48% | -410.27万 | 4.18% |
| 11 | 2025-09-22 | 21 | 1.06% | 0.68亿 | 1.24% | -16.91万 | 0.25% | -98.07万 | 1.44% | 81.16万 | 1.19% | 104.39万 | 1.53% | -87.48万 | 1.29% |
| 12 | 2025-09-19 | 20.78 | -0.53% | 0.74亿 | 1.35% | -0.1亿 | 13.99% | -37.95万 | 0.52% | -991.74万 | 13.48% | -565.88万 | 7.69% | 0.16亿 | 21.68% |
| 13 | 2025-09-18 | 20.89 | -2.06% | 1.34亿 | 2.39% | -813.02万 | 6.09% | -199.35万 | 1.49% | -613.67万 | 4.6% | 309.14万 | 2.31% | 503.88万 | 3.77% |
| 14 | 2025-09-17 | 21.33 | -0.93% | 0.76亿 | 1.35% | -0.15亿 | 19.4% | -817.52万 | 10.8% | -651.23万 | 8.6% | 399.83万 | 5.28% | 0.11亿 | 14.12% |
| 15 | 2025-09-16 | 21.53 | -0.6% | 0.78亿 | 1.38% | -0.13亿 | 16.09% | 77.25万 | 0.99% | -0.13亿 | 17.08% | -168.7万 | 2.16% | 0.14亿 | 18.25% |
| 16 | 2025-09-15 | 21.66 | -2.21% | 0.89亿 | 1.56% | -355.64万 | 3.98% | -325.72万 | 3.64% | -29.93万 | 0.33% | 56.96万 | 0.64% | 298.69万 | 3.34% |
| 17 | 2025-09-12 | 22.15 | 0.23% | 1.18亿 | 2.04% | 90.75万 | 0.77% | 959.55万 | 8.11% | -868.8万 | 7.35% | 119.61万 | 1.01% | -210.36万 | 1.78% |
| 18 | 2025-09-11 | 22.1 | 2.13% | 1.41亿 | 2.44% | 0.14亿 | 9.93% | 174.11万 | 1.24% | 0.12亿 | 8.69% | -16.96万 | 0.12% | -0.14亿 | 9.81% |
| 19 | 2025-09-10 | 21.64 | 0.84% | 0.83亿 | 1.46% | 189.89万 | 2.29% | 279.04万 | 3.36% | -89.15万 | 1.07% | 1.15万 | 0.01% | -191.04万 | 2.3% |
| 20 | 2025-09-09 | 21.46 | -1.78% | 0.78亿 | 1.38% | -491.83万 | 6.3% | -307.29万 | 3.94% | -184.54万 | 2.36% | 264.45万 | 3.39% | 227.38万 | 2.91% |
| 21 | 2025-09-08 | 21.85 | -0.5% | 0.95亿 | 1.65% | -581.15万 | 6.14% | -172.09万 | 1.82% | -409.06万 | 4.32% | -81.31万 | 0.86% | 662.46万 | 7% |
| 22 | 2025-09-05 | 21.96 | 1.15% | 0.97亿 | 1.7% | 487.61万 | 5.04% | 39.43万 | 0.41% | 448.19万 | 4.63% | -236.56万 | 2.45% | -251.05万 | 2.6% |
| 23 | 2025-09-04 | 21.71 | -0.5% | 1.24亿 | 2.17% | -60.7万 | 0.49% | 59.29万 | 0.48% | -119.99万 | 0.97% | -378.63万 | 3.06% | 439.33万 | 3.55% |
| 24 | 2025-09-03 | 21.82 | -2.02% | 1.21亿 | 2.09% | -77.9万 | 0.64% | -289.63万 | 2.39% | 211.74万 | 1.75% | -459.25万 | 3.79% | 537.15万 | 4.43% |
| 25 | 2025-09-02 | 22.27 | -2.11% | 1.61亿 | 2.72% | -409.34万 | 2.55% | -430.88万 | 2.68% | 21.54万 | 0.13% | -237.9万 | 1.48% | 647.24万 | 4.03% |