| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 21.13 | 1.68% | 0.49亿 | 0.89% | -63.82万 | 1.31% | 46.86万 | 0.96% | -110.68万 | 2.27% | -215.75万 | 4.42% | 279.57万 | 5.73% |
| 2 | 2025-09-23 | 20.78 | -1.05% | 0.98亿 | 1.79% | 363.45万 | 3.71% | 244.85万 | 2.5% | 118.6万 | 1.21% | 46.82万 | 0.48% | -410.27万 | 4.18% |
| 3 | 2025-09-22 | 21 | 1.06% | 0.68亿 | 1.24% | -16.91万 | 0.25% | -98.07万 | 1.44% | 81.16万 | 1.19% | 104.39万 | 1.53% | -87.48万 | 1.29% |
| 4 | 2025-09-19 | 20.78 | -0.53% | 0.74亿 | 1.35% | -0.1亿 | 13.99% | -37.95万 | 0.52% | -991.74万 | 13.48% | -565.88万 | 7.69% | 0.16亿 | 21.68% |
| 5 | 2025-09-18 | 20.89 | -2.06% | 1.34亿 | 2.39% | -813.02万 | 6.09% | -199.35万 | 1.49% | -613.67万 | 4.6% | 309.14万 | 2.31% | 503.88万 | 3.77% |
| 6 | 2025-09-17 | 21.33 | -0.93% | 0.76亿 | 1.35% | -0.15亿 | 19.4% | -817.52万 | 10.8% | -651.23万 | 8.6% | 399.83万 | 5.28% | 0.11亿 | 14.12% |
| 7 | 2025-09-16 | 21.53 | -0.6% | 0.78亿 | 1.38% | -0.13亿 | 16.09% | 77.25万 | 0.99% | -0.13亿 | 17.08% | -168.7万 | 2.16% | 0.14亿 | 18.25% |
| 8 | 2025-09-15 | 21.66 | -2.21% | 0.89亿 | 1.56% | -355.64万 | 3.98% | -325.72万 | 3.64% | -29.93万 | 0.33% | 56.96万 | 0.64% | 298.69万 | 3.34% |
| 9 | 2025-09-12 | 22.15 | 0.23% | 1.18亿 | 2.04% | 90.75万 | 0.77% | 959.55万 | 8.11% | -868.8万 | 7.35% | 119.61万 | 1.01% | -210.36万 | 1.78% |
| 10 | 2025-09-11 | 22.1 | 2.13% | 1.41亿 | 2.44% | 0.14亿 | 9.93% | 174.11万 | 1.24% | 0.12亿 | 8.69% | -16.96万 | 0.12% | -0.14亿 | 9.81% |
| 11 | 2025-09-10 | 21.64 | 0.84% | 0.83亿 | 1.46% | 189.89万 | 2.29% | 279.04万 | 3.36% | -89.15万 | 1.07% | 1.15万 | 0.01% | -191.04万 | 2.3% |
| 12 | 2025-09-09 | 21.46 | -1.78% | 0.78亿 | 1.38% | -491.83万 | 6.3% | -307.29万 | 3.94% | -184.54万 | 2.36% | 264.45万 | 3.39% | 227.38万 | 2.91% |
| 13 | 2025-09-08 | 21.85 | -0.5% | 0.95亿 | 1.65% | -581.15万 | 6.14% | -172.09万 | 1.82% | -409.06万 | 4.32% | -81.31万 | 0.86% | 662.46万 | 7% |
| 14 | 2025-09-05 | 21.96 | 1.15% | 0.97亿 | 1.7% | 487.61万 | 5.04% | 39.43万 | 0.41% | 448.19万 | 4.63% | -236.56万 | 2.45% | -251.05万 | 2.6% |
| 15 | 2025-09-04 | 21.71 | -0.5% | 1.24亿 | 2.17% | -60.7万 | 0.49% | 59.29万 | 0.48% | -119.99万 | 0.97% | -378.63万 | 3.06% | 439.33万 | 3.55% |
| 16 | 2025-09-03 | 21.82 | -2.02% | 1.21亿 | 2.09% | -77.9万 | 0.64% | -289.63万 | 2.39% | 211.74万 | 1.75% | -459.25万 | 3.79% | 537.15万 | 4.43% |
| 17 | 2025-09-02 | 22.27 | -2.11% | 1.61亿 | 2.72% | -409.34万 | 2.55% | -430.88万 | 2.68% | 21.54万 | 0.13% | -237.9万 | 1.48% | 647.24万 | 4.03% |
| 18 | 2025-09-01 | 22.75 | 0.89% | 1.81亿 | 3.04% | 525.72万 | 2.9% | 10.11万 | 0.06% | 515.61万 | 2.84% | 541.69万 | 2.99% | -0.11亿 | 5.88% |
| 19 | 2025-08-29 | 22.55 | -2.25% | 1.79亿 | 3.01% | -0.21亿 | 11.94% | -0.15亿 | 8.4% | -634.69万 | 3.55% | -762.85万 | 4.26% | 0.29亿 | 16.21% |
| 20 | 2025-08-28 | 23.07 | 0.13% | 2.32亿 | 3.84% | -0.33亿 | 14.09% | -0.28亿 | 11.92% | -503.77万 | 2.17% | 168.06万 | 0.72% | 0.31亿 | 13.36% |
| 21 | 2025-08-27 | 23.04 | -2.5% | 3.1亿 | 5.01% | 0.16亿 | 5.04% | -152.42万 | 0.49% | 0.17亿 | 5.53% | -0.12亿 | 3.89% | -355.02万 | 1.14% |
| 22 | 2025-08-26 | 23.63 | 0.6% | 2.88亿 | 4.7% | -406.56万 | 1.41% | 0.11亿 | 3.93% | -0.15亿 | 5.34% | -271.63万 | 0.94% | 678.19万 | 2.35% |
| 23 | 2025-08-25 | 23.49 | -1.96% | 5.26亿 | 8.35% | -478.44万 | 0.91% | -592.84万 | 1.13% | 114.41万 | 0.22% | 0.2亿 | 3.87% | -0.16亿 | 2.96% |
| 24 | 2025-08-22 | 23.96 | 1.31% | 6.72亿 | 10.5% | -354.75万 | 0.53% | -0.11亿 | 1.7% | 789.4万 | 1.18% | 0.33亿 | 4.89% | -0.29亿 | 4.36% |
| 25 | 2025-08-21 | 23.65 | 10% | 2.12亿 | 3.51% | 0.46亿 | 21.72% | 0.53亿 | 25.13% | -724万 | 3.41% | -0.17亿 | 8.11% | -0.29亿 | 13.62% |
| 26 | 2025-08-20 | 21.5 | 3.51% | 2.58亿 | 4.58% | 0.12亿 | 4.47% | -396.16万 | 1.54% | 0.16亿 | 6.01% | 566.74万 | 2.2% | -0.17亿 | 6.67% |
| 27 | 2025-08-19 | 20.77 | 1.27% | 1.72亿 | 3.17% | 800.57万 | 4.66% | -224.82万 | 1.31% | 0.1亿 | 5.97% | -375.99万 | 2.19% | -424.59万 | 2.47% |
| 28 | 2025-08-18 | 20.51 | 1.03% | 1.37亿 | 2.56% | -579.84万 | 4.24% | -787.14万 | 5.75% | 207.3万 | 1.52% | 33万 | 0.24% | 546.84万 | 4% |
| 29 | 2025-08-15 | 20.3 | 0.79% | 1.03亿 | 1.92% | 13.37万 | 0.13% | 363.01万 | 3.54% | -349.64万 | 3.41% | 357.94万 | 3.49% | -371.31万 | 3.62% |
| 30 | 2025-08-14 | 20.14 | -1.76% | 1.21亿 | 2.28% | -0.11亿 | 9.2% | -0.19亿 | 15.55% | 771.39万 | 6.35% | -411.86万 | 3.39% | 0.15亿 | 12.59% |
| 31 | 2025-08-13 | 20.5 | 0.1% | 1.25亿 | 2.32% | -358.63万 | 2.87% | -7.98万 | 0.06% | -350.64万 | 2.81% | -272.21万 | 2.18% | 630.84万 | 5.06% |
| 32 | 2025-08-12 | 20.48 | -0.97% | 1.06亿 | 1.98% | -537.34万 | 5.06% | -117.12万 | 1.1% | -420.22万 | 3.96% | 13万 | 0.12% | 524.34万 | 4.94% |
| 33 | 2025-08-11 | 20.68 | 3.3% | 2.23亿 | 4.09% | 102.71万 | 0.46% | 403.74万 | 1.81% | -301.03万 | 1.35% | 297.61万 | 1.33% | -400.32万 | 1.8% |
| 34 | 2025-08-07 | 19.53 | 0.05% | 1.16亿 | 2.28% | -516.86万 | 4.45% | -115.94万 | 1% | -400.91万 | 3.45% | -527.13万 | 4.54% | 0.1亿 | 8.99% |
| 35 | 2025-08-06 | 19.52 | 1.3% | 1.39亿 | 2.71% | 0.11亿 | 7.86% | 141.02万 | 1.02% | 947.77万 | 6.84% | 140.67万 | 1.01% | -0.12亿 | 8.87% |
| 36 | 2025-08-05 | 19.27 | -0.52% | 0.98亿 | 1.95% | -0.16亿 | 15.85% | -994.07万 | 10.09% | -567.14万 | 5.76% | 701.84万 | 7.13% | 859.37万 | 8.73% |
| 37 | 2025-08-04 | 19.37 | 2.05% | 1.44亿 | 2.87% | 0.13亿 | 9.02% | 625.6万 | 4.33% | 676.1万 | 4.68% | 77.83万 | 0.54% | -0.14亿 | 9.56% |
| 38 | 2025-08-01 | 18.98 | 1.61% | 1.25亿 | 2.53% | -185.39万 | 1.49% | -335.23万 | 2.69% | 149.84万 | 1.2% | -200.9万 | 1.61% | 386.29万 | 3.1% |
| 39 | 2025-07-31 | 18.68 | -3.21% | 1.85亿 | 3.73% | -0.24亿 | 12.78% | -0.14亿 | 7.83% | -914.59万 | 4.95% | -246.96万 | 1.34% | 0.26亿 | 14.11% |
| 40 | 2025-07-30 | 19.3 | 1.95% | 3.15亿 | 6.21% | 0.55亿 | 17.54% | 0.29亿 | 9.18% | 0.26亿 | 8.36% | 533.03万 | 1.69% | -0.61亿 | 19.23% |
| 41 | 2025-07-29 | 18.93 | -1.25% | 1.36亿 | 2.73% | -0.18亿 | 12.99% | -0.18亿 | 12.97% | -3.11万 | 0.02% | 0.13亿 | 9.72% | 445.07万 | 3.28% |
| 42 | 2025-07-28 | 19.17 | -0.57% | 1.41亿 | 2.8% | -898.05万 | 6.38% | -161.79万 | 1.15% | -736.26万 | 5.23% | 301.21万 | 2.14% | 596.85万 | 4.24% |
| 43 | 2025-07-25 | 19.28 | -1.28% | 1.5亿 | 2.96% | -84.52万 | 0.56% | -20.74万 | 0.14% | -63.78万 | 0.43% | 283万 | 1.89% | -198.48万 | 1.32% |
| 44 | 2025-07-24 | 19.53 | -0.96% | 1.9亿 | 3.71% | -0.29亿 | 15.47% | -0.1亿 | 5.29% | -0.19亿 | 10.19% | 578.4万 | 3.04% | 0.24亿 | 12.43% |
| 45 | 2025-07-23 | 19.72 | -0.55% | 1.87亿 | 3.59% | -903.3万 | 4.84% | -640.82万 | 3.44% | -262.48万 | 1.41% | 744.9万 | 3.99% | 158.41万 | 0.85% |
| 46 | 2025-07-22 | 19.83 | -2.79% | 3.39亿 | 6.43% | -0.37亿 | 10.79% | -0.29亿 | 8.46% | -788.71万 | 2.33% | -745.7万 | 2.2% | 0.44亿 | 12.99% |
| 47 | 2025-07-21 | 20.4 | -3.32% | 3.72亿 | 6.85% | -0.55亿 | 14.89% | -0.33亿 | 8.79% | -0.23亿 | 6.1% | -0.12亿 | 3.18% | 0.67亿 | 18.07% |
| 48 | 2025-07-18 | 21.1 | -0.61% | 4.66亿 | 8.44% | 577.46万 | 1.24% | 869.95万 | 1.87% | -292.49万 | 0.63% | -0.25亿 | 5.33% | 0.19亿 | 4.09% |
| 49 | 2025-07-17 | 21.23 | 2.07% | 5.8亿 | 10.29% | -0.42亿 | 7.2% | -909.86万 | 1.57% | -0.33亿 | 5.63% | 318.63万 | 0.55% | 0.39亿 | 6.65% |
| 50 | 2025-07-16 | 20.8 | 6.12% | 6.8亿 | 12.6% | -0.55亿 | 8.16% | -802.84万 | 1.18% | -0.47亿 | 6.98% | -0.34亿 | 4.93% | 0.89亿 | 13.09% |