| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 4.55 | 0.66% | 0.62亿 | 0.78% | -665.59万 | 10.75% | -396.1万 | 6.4% | -269.49万 | 4.35% | 303.63万 | 4.9% | 361.96万 | 5.84% |
| 2 | 2025-10-13 | 4.47 | -0.89% | 0.92亿 | 1.18% | -37.19万 | 0.4% | -587.35万 | 6.39% | 550.16万 | 5.99% | 27.71万 | 0.3% | 9.48万 | 0.1% |
| 3 | 2025-10-09 | 4.45 | 0.68% | 0.79亿 | 1.01% | -154.57万 | 1.96% | 873.67万 | 11.09% | -0.1亿 | 13.06% | 492.58万 | 6.25% | -338.02万 | 4.29% |
| 4 | 2025-09-30 | 4.42 | -0.9% | 0.58亿 | 0.74% | -804.49万 | 13.99% | -44.47万 | 0.77% | -760.02万 | 13.21% | 399.42万 | 6.94% | 405.07万 | 7.04% |
| 5 | 2025-09-29 | 4.46 | 1.13% | 0.84亿 | 1.09% | -880.27万 | 10.43% | -403.39万 | 4.78% | -476.88万 | 5.65% | 75.31万 | 0.89% | 804.96万 | 9.54% |
| 6 | 2025-09-26 | 4.41 | -0.23% | 0.85亿 | 1.09% | -216.89万 | 2.55% | -797.57万 | 9.38% | 580.68万 | 6.83% | -192.52万 | 2.27% | 409.4万 | 4.82% |
| 7 | 2025-09-25 | 4.42 | -0.9% | 0.69亿 | 0.89% | -893.99万 | 12.9% | -453.37万 | 6.54% | -440.62万 | 6.36% | 817.28万 | 11.79% | 76.71万 | 1.11% |
| 8 | 2025-09-24 | 4.46 | 0.68% | 0.72亿 | 0.93% | -683.49万 | 9.48% | -435.82万 | 6.05% | -247.67万 | 3.44% | 241.1万 | 3.34% | 442.39万 | 6.14% |
| 9 | 2025-09-23 | 4.43 | -1.56% | 1.16亿 | 1.5% | -36.14万 | 0.31% | 363.14万 | 3.13% | -399.28万 | 3.44% | -144.41万 | 1.24% | 180.55万 | 1.55% |
| 10 | 2025-09-22 | 4.5 | -1.75% | 1.05亿 | 1.32% | -0.12亿 | 11.37% | -992.95万 | 9.47% | -199.02万 | 1.9% | 415.37万 | 3.96% | 776.61万 | 7.4% |
| 11 | 2025-09-19 | 4.58 | -1.72% | 1.09亿 | 1.35% | -566.56万 | 5.19% | 24.33万 | 0.22% | -590.9万 | 5.41% | 689.29万 | 6.31% | -122.73万 | 1.12% |
| 12 | 2025-09-18 | 4.66 | -2.92% | 1.64亿 | 1.98% | -582.07万 | 3.54% | -899.68万 | 5.47% | 317.62万 | 1.93% | 755.6万 | 4.59% | -173.53万 | 1.05% |
| 13 | 2025-09-17 | 4.8 | 0.84% | 1.44亿 | 1.72% | 210.16万 | 1.46% | 313.79万 | 2.17% | -103.63万 | 0.72% | 289.63万 | 2.01% | -499.79万 | 3.46% |
| 14 | 2025-09-16 | 4.76 | -0.21% | 0.92亿 | 1.1% | 518.62万 | 5.66% | 34.71万 | 0.38% | 483.91万 | 5.28% | -453.54万 | 4.95% | -65.09万 | 0.71% |
| 15 | 2025-09-15 | 4.77 | 0.21% | 1.42亿 | 1.7% | -0.17亿 | 12.04% | -0.2亿 | 13.87% | 258.31万 | 1.82% | 965.49万 | 6.82% | 739.63万 | 5.22% |
| 16 | 2025-09-11 | 4.73 | 0.42% | 1.04亿 | 1.26% | -0.11亿 | 10.22% | -0.12亿 | 11.35% | 117.34万 | 1.13% | 68.33万 | 0.66% | 996.77万 | 9.56% |
| 17 | 2025-09-10 | 4.71 | 0.43% | 0.85亿 | 1.02% | -686.71万 | 8.1% | -175.1万 | 2.07% | -511.61万 | 6.04% | -124.99万 | 1.48% | 811.7万 | 9.58% |
| 18 | 2025-09-09 | 4.69 | -0.21% | 0.91亿 | 1.1% | -454.1万 | 5.01% | -506.84万 | 5.59% | 52.73万 | 0.58% | 94.01万 | 1.04% | 360.1万 | 3.97% |
| 19 | 2025-09-08 | 4.7 | 0.64% | 1.12亿 | 1.36% | -939.04万 | 8.4% | -793.99万 | 7.1% | -145.05万 | 1.3% | 0.11亿 | 9.82% | -158.63万 | 1.42% |
| 20 | 2025-09-05 | 4.67 | 1.08% | 1.09亿 | 1.33% | -652.96万 | 6.01% | -309.95万 | 2.85% | -343.01万 | 3.16% | -568.91万 | 5.23% | 0.12亿 | 11.24% |
| 21 | 2025-09-04 | 4.62 | 0.22% | 1.61亿 | 1.97% | 187.66万 | 1.16% | -93.04万 | 0.58% | 280.7万 | 1.74% | 236.86万 | 1.47% | -424.52万 | 2.63% |
| 22 | 2025-09-03 | 4.61 | -2.33% | 1.39亿 | 1.71% | 0.18亿 | 13.02% | 589.08万 | 4.23% | 0.12亿 | 8.79% | 272.37万 | 1.95% | -0.21亿 | 14.97% |
| 23 | 2025-09-02 | 4.72 | 0% | 1.91亿 | 2.32% | 0.24亿 | 12.7% | 0.3亿 | 15.59% | -550.74万 | 2.88% | -0.17亿 | 8.99% | -709.63万 | 3.71% |