| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.58 | -1.72% | 1.09亿 | 1.35% | -566.56万 | 5.19% | 24.33万 | 0.22% | -590.9万 | 5.41% | 689.29万 | 6.31% | -122.73万 | 1.12% |
| 2 | 2025-09-18 | 4.66 | -2.92% | 1.64亿 | 1.98% | -582.07万 | 3.54% | -899.68万 | 5.47% | 317.62万 | 1.93% | 755.6万 | 4.59% | -173.53万 | 1.05% |
| 3 | 2025-09-17 | 4.8 | 0.84% | 1.44亿 | 1.72% | 210.16万 | 1.46% | 313.79万 | 2.17% | -103.63万 | 0.72% | 289.63万 | 2.01% | -499.79万 | 3.46% |
| 4 | 2025-09-16 | 4.76 | -0.21% | 0.92亿 | 1.1% | 518.62万 | 5.66% | 34.71万 | 0.38% | 483.91万 | 5.28% | -453.54万 | 4.95% | -65.09万 | 0.71% |
| 5 | 2025-09-15 | 4.77 | 0.21% | 1.42亿 | 1.7% | -0.17亿 | 12.04% | -0.2亿 | 13.87% | 258.31万 | 1.82% | 965.49万 | 6.82% | 739.63万 | 5.22% |
| 6 | 2025-09-11 | 4.73 | 0.42% | 1.04亿 | 1.26% | -0.11亿 | 10.22% | -0.12亿 | 11.35% | 117.34万 | 1.13% | 68.33万 | 0.66% | 996.77万 | 9.56% |
| 7 | 2025-09-10 | 4.71 | 0.43% | 0.85亿 | 1.02% | -686.71万 | 8.1% | -175.1万 | 2.07% | -511.61万 | 6.04% | -124.99万 | 1.48% | 811.7万 | 9.58% |
| 8 | 2025-09-09 | 4.69 | -0.21% | 0.91亿 | 1.1% | -454.1万 | 5.01% | -506.84万 | 5.59% | 52.73万 | 0.58% | 94.01万 | 1.04% | 360.1万 | 3.97% |
| 9 | 2025-09-08 | 4.7 | 0.64% | 1.12亿 | 1.36% | -939.04万 | 8.4% | -793.99万 | 7.1% | -145.05万 | 1.3% | 0.11亿 | 9.82% | -158.63万 | 1.42% |
| 10 | 2025-09-05 | 4.67 | 1.08% | 1.09亿 | 1.33% | -652.96万 | 6.01% | -309.95万 | 2.85% | -343.01万 | 3.16% | -568.91万 | 5.23% | 0.12亿 | 11.24% |
| 11 | 2025-09-04 | 4.62 | 0.22% | 1.61亿 | 1.97% | 187.66万 | 1.16% | -93.04万 | 0.58% | 280.7万 | 1.74% | 236.86万 | 1.47% | -424.52万 | 2.63% |
| 12 | 2025-09-03 | 4.61 | -2.33% | 1.39亿 | 1.71% | 0.18亿 | 13.02% | 589.08万 | 4.23% | 0.12亿 | 8.79% | 272.37万 | 1.95% | -0.21亿 | 14.97% |
| 13 | 2025-09-02 | 4.72 | 0% | 1.91亿 | 2.32% | 0.24亿 | 12.7% | 0.3亿 | 15.59% | -550.74万 | 2.88% | -0.17亿 | 8.99% | -709.63万 | 3.71% |
| 14 | 2025-09-01 | 4.72 | -1.26% | 1.83亿 | 2.21% | 0.11亿 | 5.75% | 221.06万 | 1.21% | 832.5万 | 4.55% | -348.18万 | 1.9% | -705.38万 | 3.85% |
| 15 | 2025-08-29 | 4.78 | 0% | 1.19亿 | 1.42% | -0.15亿 | 12.75% | -509.82万 | 4.28% | -0.1亿 | 8.47% | 485.43万 | 4.07% | 0.1亿 | 8.67% |
| 16 | 2025-08-27 | 4.76 | -4.8% | 3.69亿 | 4.3% | -0.35亿 | 9.39% | -0.31亿 | 8.52% | -322.73万 | 0.87% | 0.35亿 | 9.43% | -14.58万 | 0.04% |
| 17 | 2025-08-26 | 5 | 0.81% | 5.9亿 | 6.55% | -1.02亿 | 17.33% | -1.43亿 | 24.18% | 0.4亿 | 6.85% | 0.49亿 | 8.29% | 0.53亿 | 9.04% |
| 18 | 2025-08-25 | 4.96 | 0.81% | 2.25亿 | 2.56% | -652.52万 | 2.9% | -491.97万 | 2.18% | -160.55万 | 0.71% | 0.11亿 | 4.78% | -423.38万 | 1.88% |
| 19 | 2025-08-22 | 4.92 | 1.23% | 2.24亿 | 2.58% | 0.38亿 | 16.89% | 0.32亿 | 14.26% | 588.52万 | 2.63% | -0.18亿 | 8.18% | -0.19亿 | 8.72% |
| 20 | 2025-08-20 | 4.86 | 0.83% | 1.23亿 | 1.45% | -0.15亿 | 12.36% | -0.11亿 | 8.85% | -431.17万 | 3.51% | 239.19万 | 1.95% | 0.13亿 | 10.42% |
| 21 | 2025-08-19 | 4.82 | 0.42% | 0.88亿 | 1.04% | -633.98万 | 7.18% | -378.41万 | 4.29% | -255.56万 | 2.9% | 116.05万 | 1.31% | 517.93万 | 5.87% |
| 22 | 2025-08-18 | 4.8 | 0% | 1.11亿 | 1.32% | -925.4万 | 8.3% | 550.36万 | 4.94% | -0.15亿 | 13.24% | 260.86万 | 2.34% | 664.54万 | 5.96% |
| 23 | 2025-08-15 | 4.8 | 1.05% | 0.82亿 | 0.98% | -742.11万 | 9.04% | -180.51万 | 2.2% | -561.6万 | 6.84% | 185.82万 | 2.26% | 556.29万 | 6.77% |
| 24 | 2025-08-14 | 4.75 | -2.06% | 1亿 | 1.19% | 749.78万 | 7.47% | -229.89万 | 2.29% | 979.66万 | 9.76% | 314.92万 | 3.14% | -0.11亿 | 10.61% |
| 25 | 2025-08-13 | 4.85 | 0% | 1.2亿 | 1.4% | -0.23亿 | 19.6% | -0.14亿 | 11.79% | -934.04万 | 7.81% | 0.12亿 | 10.26% | 0.11亿 | 9.34% |
| 26 | 2025-08-12 | 4.85 | 0.21% | 0.8亿 | 0.95% | 729.76万 | 9.08% | 365.94万 | 4.55% | 363.82万 | 4.53% | -253.4万 | 3.15% | -476.36万 | 5.93% |
| 27 | 2025-08-11 | 4.84 | 0.83% | 0.96亿 | 1.13% | -272.25万 | 2.83% | 382.4万 | 3.98% | -654.65万 | 6.81% | -527.27万 | 5.48% | 799.52万 | 8.31% |
| 28 | 2025-08-07 | 4.77 | -0.83% | 0.83亿 | 0.98% | -975.66万 | 11.79% | -934.89万 | 11.29% | -40.77万 | 0.49% | 535.53万 | 6.47% | 440.13万 | 5.32% |
| 29 | 2025-08-06 | 4.81 | 0.42% | 0.79亿 | 0.94% | -143.46万 | 1.81% | 155.74万 | 1.96% | -299.19万 | 3.77% | -67.2万 | 0.85% | 210.66万 | 2.66% |
| 30 | 2025-08-05 | 4.79 | 0.63% | 0.77亿 | 0.92% | 280.95万 | 3.63% | -260.24万 | 3.36% | 541.19万 | 6.99% | 209.39万 | 2.7% | -490.34万 | 6.33% |
| 31 | 2025-08-04 | 4.76 | 0% | 0.8亿 | 0.95% | 493.03万 | 6.19% | 659.37万 | 8.28% | -166.34万 | 2.09% | -159.06万 | 2% | -333.97万 | 4.19% |
| 32 | 2025-08-01 | 4.76 | 0.21% | 0.75亿 | 0.9% | -406.39万 | 5.39% | -781.23万 | 10.36% | 374.84万 | 4.97% | 188.77万 | 2.5% | 217.61万 | 2.89% |
| 33 | 2025-07-31 | 4.75 | -2.06% | 0.91亿 | 1.09% | -978.57万 | 10.7% | -440.95万 | 4.82% | -537.62万 | 5.88% | 347.19万 | 3.8% | 631.38万 | 6.91% |
| 34 | 2025-07-30 | 4.85 | -0.21% | 1.15亿 | 1.34% | -302万 | 2.64% | 330.27万 | 2.88% | -632.27万 | 5.52% | -21.83万 | 0.19% | 323.83万 | 2.83% |
| 35 | 2025-07-29 | 4.86 | 0.62% | 1.01亿 | 1.19% | -0.13亿 | 13.18% | 51.29万 | 0.51% | -0.14亿 | 13.69% | 938.54万 | 9.32% | 389.16万 | 3.86% |
| 36 | 2025-07-28 | 4.83 | 0.21% | 0.92亿 | 1.09% | -412.03万 | 4.48% | -55.93万 | 0.61% | -356.1万 | 3.87% | -466.4万 | 5.07% | 878.43万 | 9.55% |
| 37 | 2025-07-25 | 4.82 | -1.03% | 1亿 | 1.18% | -908.6万 | 9.05% | -899.09万 | 8.96% | -9.51万 | 0.09% | 243.55万 | 2.43% | 665.05万 | 6.63% |
| 38 | 2025-07-24 | 4.87 | 2.1% | 1.71亿 | 2.01% | -0.12亿 | 6.87% | -294.1万 | 1.72% | -879.6万 | 5.15% | -386.12万 | 2.26% | 0.16亿 | 9.13% |
| 39 | 2025-07-23 | 4.77 | 0.21% | 1.61亿 | 1.9% | -0.16亿 | 10.21% | -0.11亿 | 6.93% | -527.27万 | 3.28% | -629.5万 | 3.92% | 0.23亿 | 14.13% |
| 40 | 2025-07-22 | 4.76 | 1.28% | 1.47亿 | 1.76% | -0.12亿 | 8.27% | -946.58万 | 6.46% | -264.74万 | 1.81% | -187.71万 | 1.28% | 0.14亿 | 9.55% |
| 41 | 2025-07-21 | 4.7 | 2.84% | 2.05亿 | 2.48% | 0.13亿 | 6.3% | 0.22亿 | 10.93% | -948.6万 | 4.63% | -0.19亿 | 9.16% | 586.59万 | 2.86% |
| 42 | 2025-07-18 | 4.57 | 0% | 0.61亿 | 0.76% | -190.36万 | 3.14% | 447.02万 | 7.36% | -637.38万 | 10.5% | 71.15万 | 1.17% | 119.21万 | 1.96% |
| 43 | 2025-07-17 | 4.57 | 0.66% | 0.87亿 | 1.09% | -0.11亿 | 12.29% | -371.57万 | 4.26% | -700.65万 | 8.03% | 300.05万 | 3.44% | 772.17万 | 8.85% |
| 44 | 2025-07-16 | 4.54 | 0.22% | 0.56亿 | 0.71% | -223.05万 | 3.96% | -719.78万 | 12.77% | 496.73万 | 8.82% | -2.71万 | 0.05% | 225.75万 | 4.01% |
| 45 | 2025-07-15 | 4.53 | -0.44% | 1.33亿 | 1.66% | -0.23亿 | 17.09% | -0.15亿 | 11.38% | -759.04万 | 5.72% | 0.11亿 | 8.23% | 0.12亿 | 8.86% |
| 46 | 2025-07-14 | 4.55 | 0.44% | 0.83亿 | 1.04% | 259.92万 | 3.13% | 0.1亿 | 12.46% | -774.2万 | 9.33% | -189.8万 | 2.29% | -70.13万 | 0.85% |
| 47 | 2025-07-11 | 4.53 | -0.22% | 0.82亿 | 1.03% | -0.13亿 | 15.32% | -555.8万 | 6.77% | -702.87万 | 8.56% | 184.92万 | 2.25% | 0.11亿 | 13.07% |
| 48 | 2025-07-10 | 4.54 | 0.67% | 0.88亿 | 1.11% | -955.9万 | 10.84% | -496.73万 | 5.63% | -459.18万 | 5.21% | 180.67万 | 2.05% | 775.24万 | 8.79% |
| 49 | 2025-07-09 | 4.51 | -0.44% | 0.88亿 | 1.12% | -0.18亿 | 20.4% | -908.43万 | 10.27% | -897.1万 | 10.14% | 849.9万 | 9.61% | 955.62万 | 10.8% |
| 50 | 2025-07-07 | 4.5 | 0.22% | 0.62亿 | 0.79% | 272.94万 | 4.39% | -348.41万 | 5.61% | 621.35万 | 10% | 180.35万 | 2.9% | -453.29万 | 7.29% |