| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.11 | 2.2% | 0.84亿 | 1.24% | -477.61万 | 5.7% | -103.76万 | 1.24% | -373.85万 | 4.46% | 396.17万 | 4.73% | 81.44万 | 0.97% |
| 2 | 2025-09-18 | 5 | -2.15% | 0.77亿 | 1.14% | 62.91万 | 0.82% | -29.48万 | 0.38% | 92.39万 | 1.2% | 157.01万 | 2.04% | -219.92万 | 2.86% |
| 3 | 2025-09-17 | 5.11 | -0.39% | 0.52亿 | 0.76% | 148.97万 | 2.85% | -98万 | 1.88% | 246.98万 | 4.73% | 107.25万 | 2.05% | -256.22万 | 4.91% |
| 4 | 2025-09-16 | 5.13 | 0.39% | 0.5亿 | 0.73% | 75.38万 | 1.51% | -60.57万 | 1.21% | 135.95万 | 2.72% | -248.62万 | 4.98% | 173.24万 | 3.47% |
| 5 | 2025-09-15 | 5.11 | -1.54% | 0.67亿 | 0.97% | -345.74万 | 5.17% | -269.61万 | 4.03% | -76.13万 | 1.14% | 137.08万 | 2.05% | 208.66万 | 3.12% |
| 6 | 2025-09-12 | 5.19 | -1.7% | 0.62亿 | 0.89% | -67.85万 | 1.09% | -683.77万 | 10.97% | 615.92万 | 9.89% | -52.79万 | 0.85% | 120.63万 | 1.94% |
| 7 | 2025-09-11 | 5.28 | 1.34% | 0.79亿 | 1.12% | -306.24万 | 3.9% | -275.16万 | 3.5% | -31.08万 | 0.4% | -65.22万 | 0.83% | 371.47万 | 4.73% |
| 8 | 2025-09-10 | 5.21 | -0.95% | 0.5亿 | 0.72% | -712.16万 | 14.11% | -521.2万 | 10.32% | -190.96万 | 3.78% | 180.34万 | 3.57% | 531.82万 | 10.53% |
| 9 | 2025-09-09 | 5.26 | -0.57% | 0.67亿 | 0.96% | 186.17万 | 2.78% | -329.17万 | 4.92% | 515.34万 | 7.7% | -6.32万 | 0.09% | -179.84万 | 2.69% |
| 10 | 2025-09-08 | 5.29 | 2.52% | 1.11亿 | 1.58% | -289.95万 | 2.6% | 109.24万 | 0.98% | -399.19万 | 3.58% | 600.59万 | 5.39% | -310.64万 | 2.79% |
| 11 | 2025-09-05 | 5.16 | 0.78% | 0.74亿 | 1.09% | -326.54万 | 4.4% | -95.95万 | 1.29% | -230.59万 | 3.11% | 204.2万 | 2.75% | 122.33万 | 1.65% |
| 12 | 2025-09-04 | 5.12 | 1.39% | 1.21亿 | 1.76% | -702.17万 | 5.79% | -0.11亿 | 9.07% | 398.23万 | 3.28% | -829.6万 | 6.84% | 0.15亿 | 12.63% |
| 13 | 2025-09-03 | 5.05 | -0.59% | 0.67亿 | 0.98% | 344.87万 | 5.14% | -84.87万 | 1.27% | 429.74万 | 6.41% | -190.1万 | 2.83% | -154.77万 | 2.31% |
| 14 | 2025-09-02 | 5.08 | -1.36% | 0.71亿 | 1.05% | -85.03万 | 1.2% | -169.87万 | 2.39% | 84.84万 | 1.19% | 67.12万 | 0.94% | 17.91万 | 0.25% |
| 15 | 2025-09-01 | 5.15 | -1.53% | 1.05亿 | 1.54% | -389.2万 | 3.7% | -318.3万 | 3.03% | -70.9万 | 0.67% | 198.37万 | 1.89% | 190.83万 | 1.81% |
| 16 | 2025-08-29 | 5.23 | 0% | 0.59亿 | 0.85% | 284.5万 | 4.8% | -44.51万 | 0.75% | 329.01万 | 5.55% | 9.08万 | 0.15% | -293.58万 | 4.95% |
| 17 | 2025-08-28 | 5.23 | 0.77% | 0.82亿 | 1.18% | 106.14万 | 1.3% | -243.11万 | 2.97% | 349.25万 | 4.27% | -185.96万 | 2.27% | 79.82万 | 0.98% |
| 18 | 2025-08-27 | 5.19 | -2.63% | 0.77亿 | 1.09% | -133.77万 | 1.74% | -103.68万 | 1.35% | -30.09万 | 0.39% | 150.49万 | 1.96% | -16.72万 | 0.22% |
| 19 | 2025-08-26 | 5.33 | 1.91% | 0.97亿 | 1.37% | -302.76万 | 3.13% | -123.53万 | 1.28% | -179.22万 | 1.85% | 774.42万 | 8% | -471.66万 | 4.87% |
| 20 | 2025-08-25 | 5.23 | -0.19% | 0.66亿 | 0.95% | 49.82万 | 0.75% | -195.28万 | 2.95% | 245.1万 | 3.7% | -22.91万 | 0.35% | -26.92万 | 0.41% |
| 21 | 2025-08-22 | 5.24 | -0.76% | 0.61亿 | 0.87% | -569.37万 | 9.36% | -268.51万 | 4.41% | -300.86万 | 4.95% | -110.74万 | 1.82% | 680.11万 | 11.18% |
| 22 | 2025-08-21 | 5.28 | -0.56% | 0.82亿 | 1.16% | 112.19万 | 1.37% | -343.87万 | 4.2% | 456.06万 | 5.57% | -421.37万 | 5.15% | 309.18万 | 3.78% |
| 23 | 2025-08-20 | 5.31 | 3.31% | 1.06亿 | 1.53% | 972.2万 | 9.18% | 321.94万 | 3.04% | 650.26万 | 6.14% | -229.3万 | 2.17% | -742.9万 | 7.02% |
| 24 | 2025-08-19 | 5.14 | -0.58% | 0.76亿 | 1.11% | -371.24万 | 4.86% | 169.82万 | 2.23% | -541.06万 | 7.09% | -12.81万 | 0.17% | 384.05万 | 5.03% |
| 25 | 2025-08-18 | 5.17 | 2.78% | 1.64亿 | 2.36% | -0.21亿 | 12.85% | -670.08万 | 4.09% | -0.14亿 | 8.76% | 0.19亿 | 11.83% | 166.28万 | 1.01% |
| 26 | 2025-08-15 | 5.03 | 1.41% | 0.53亿 | 0.79% | -129.19万 | 2.43% | 151.34万 | 2.85% | -280.53万 | 5.29% | -252.34万 | 4.75% | 381.53万 | 7.19% |
| 27 | 2025-08-14 | 4.96 | -2.36% | 0.74亿 | 1.11% | -0.18亿 | 24.11% | -0.18亿 | 24% | -8.22万 | 0.11% | 391.36万 | 5.28% | 0.14亿 | 18.83% |
| 28 | 2025-08-13 | 5.08 | 0.4% | 0.69亿 | 1.01% | 256.58万 | 3.72% | -402.18万 | 5.84% | 658.76万 | 9.56% | 211.36万 | 3.07% | -467.94万 | 6.79% |
| 29 | 2025-08-12 | 5.06 | -0.59% | 0.34亿 | 0.5% | -314.13万 | 9.2% | -394.27万 | 11.55% | 80.14万 | 2.35% | 79.03万 | 2.31% | 235.1万 | 6.89% |
| 30 | 2025-08-11 | 5.09 | 0% | 0.47亿 | 0.7% | 89.31万 | 1.88% | 335.05万 | 7.07% | -245.74万 | 5.18% | -381.78万 | 8.05% | 292.47万 | 6.17% |
| 31 | 2025-08-07 | 5.13 | -2.29% | 0.74亿 | 1.06% | -566.44万 | 7.7% | -812.87万 | 11.05% | 246.44万 | 3.35% | 57.18万 | 0.78% | 509.26万 | 6.92% |
| 32 | 2025-08-06 | 5.25 | 4.37% | 1.29亿 | 1.87% | 0.23亿 | 17.76% | 536.04万 | 4.14% | 0.18亿 | 13.61% | -752.3万 | 5.82% | -0.15亿 | 11.94% |
| 33 | 2025-08-05 | 5.03 | -0.4% | 0.5亿 | 0.75% | -730.3万 | 14.51% | -129.72万 | 2.58% | -600.58万 | 11.94% | 483.63万 | 9.61% | 246.67万 | 4.9% |
| 34 | 2025-08-04 | 5.05 | 1% | 0.9亿 | 1.33% | 371.07万 | 4.12% | 337.07万 | 3.74% | 34.01万 | 0.38% | 246.15万 | 2.73% | -617.23万 | 6.85% |
| 35 | 2025-08-01 | 5 | 2.46% | 0.93亿 | 1.39% | 0.11亿 | 11.57% | 270.2万 | 2.91% | 803.99万 | 8.66% | -797.09万 | 8.59% | -277.1万 | 2.99% |
| 36 | 2025-07-31 | 4.88 | -4.31% | 0.96亿 | 1.46% | -0.1亿 | 10.76% | -362.09万 | 3.77% | -670.72万 | 6.99% | 304.48万 | 3.17% | 728.33万 | 7.59% |
| 37 | 2025-07-30 | 5.1 | 1.59% | 0.97亿 | 1.42% | 520.58万 | 5.37% | 0.11亿 | 11.55% | -599.84万 | 6.19% | -157.34万 | 1.62% | -363.23万 | 3.75% |
| 38 | 2025-07-29 | 5.02 | -0.59% | 0.9亿 | 1.35% | -0.14亿 | 15.13% | -0.13亿 | 14.38% | -67.98万 | 0.75% | 168.58万 | 1.87% | 0.12亿 | 13.26% |
| 39 | 2025-07-28 | 5.05 | -0.2% | 1.14亿 | 1.69% | -460.54万 | 4.04% | -464.81万 | 4.08% | 4.27万 | 0.04% | 883.41万 | 7.76% | -422.87万 | 3.71% |
| 40 | 2025-07-25 | 5.06 | 1.61% | 2.04亿 | 2.97% | 0.23亿 | 11.11% | 665.51万 | 3.26% | 0.16亿 | 7.85% | 75.86万 | 0.37% | -0.23亿 | 11.48% |
| 41 | 2025-07-24 | 4.98 | 2.89% | 0.86亿 | 1.3% | 0.14亿 | 16.27% | 762.89万 | 8.92% | 629.09万 | 7.35% | -826.26万 | 9.66% | -565.72万 | 6.61% |
| 42 | 2025-07-23 | 4.84 | 1.47% | 0.93亿 | 1.43% | 277.83万 | 2.99% | 173.92万 | 1.87% | 103.91万 | 1.12% | -547.57万 | 5.88% | 269.74万 | 2.9% |
| 43 | 2025-07-22 | 4.77 | 0.63% | 0.6亿 | 0.94% | -266.14万 | 4.46% | -111.36万 | 1.87% | -154.78万 | 2.59% | -186.27万 | 3.12% | 452.41万 | 7.58% |
| 44 | 2025-07-21 | 4.74 | 3.04% | 0.83亿 | 1.32% | 322.19万 | 3.87% | 18.06万 | 0.22% | 304.13万 | 3.65% | -253.65万 | 3.05% | -68.54万 | 0.82% |
| 45 | 2025-07-18 | 4.6 | 0.66% | 0.25亿 | 0.4% | -216.3万 | 8.82% | 39.43万 | 1.61% | -255.73万 | 10.43% | -41.37万 | 1.69% | 257.68万 | 10.51% |
| 46 | 2025-07-17 | 4.57 | -0.44% | 0.3亿 | 0.49% | -74.94万 | 2.52% | -109.8万 | 3.69% | 34.86万 | 1.17% | 227.99万 | 7.67% | -153.05万 | 5.15% |
| 47 | 2025-07-16 | 4.59 | 0% | 0.29亿 | 0.46% | -244.03万 | 8.56% | -68.33万 | 2.4% | -175.69万 | 6.16% | -90.43万 | 3.17% | 334.45万 | 11.73% |
| 48 | 2025-07-15 | 4.59 | -0.65% | 0.45亿 | 0.73% | 191.76万 | 4.29% | 46.81万 | 1.05% | 144.95万 | 3.25% | 22.23万 | 0.5% | -213.99万 | 4.79% |
| 49 | 2025-07-14 | 4.62 | 1.32% | 0.5亿 | 0.82% | 178.08万 | 3.53% | 317.13万 | 6.29% | -139.05万 | 2.76% | -292.92万 | 5.81% | 114.83万 | 2.28% |
| 50 | 2025-07-11 | 4.56 | -0.22% | 0.46亿 | 0.74% | -580.27万 | 12.75% | -153.91万 | 3.38% | -426.36万 | 9.37% | -254.35万 | 5.59% | 834.61万 | 18.34% |