| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 4.95 | 0.81% | 0.75亿 | 1.14% | -3.65万 | 0.05% | 50.53万 | 0.67% | -54.18万 | 0.72% | -578.57万 | 7.72% | 582.22万 | 7.77% |
| 2 | 2025-10-24 | 4.96 | -2.36% | 0.73亿 | 1.09% | 398.53万 | 5.45% | 91.2万 | 1.25% | 307.33万 | 4.21% | -491.47万 | 6.73% | 92.94万 | 1.27% |
| 3 | 2025-10-14 | 5.04 | -0.2% | 0.64亿 | 0.95% | -174.48万 | 2.72% | -79.01万 | 1.23% | -95.47万 | 1.49% | -337.41万 | 5.26% | 511.89万 | 7.98% |
| 4 | 2025-10-10 | 5.16 | 3.2% | 0.94亿 | 1.37% | -141.73万 | 1.51% | -139.36万 | 1.49% | -2.36万 | 0.03% | -507.94万 | 5.42% | 649.66万 | 6.94% |
| 5 | 2025-10-09 | 5 | 0.81% | 0.55亿 | 0.83% | -346.35万 | 6.25% | -437.22万 | 7.89% | 90.87万 | 1.64% | 197.07万 | 3.56% | 149.28万 | 2.69% |
| 6 | 2025-09-30 | 4.96 | -1% | 0.5亿 | 0.76% | 144.67万 | 2.87% | 174.1万 | 3.46% | -29.43万 | 0.58% | -70.43万 | 1.4% | -74.23万 | 1.47% |
| 7 | 2025-09-29 | 5.01 | 1.62% | 0.7亿 | 1.05% | -15.31万 | 0.22% | 168.96万 | 2.42% | -184.27万 | 2.63% | -342.7万 | 4.9% | 358.01万 | 5.12% |
| 8 | 2025-09-26 | 4.93 | 2.07% | 1.06亿 | 1.58% | 899.25万 | 8.49% | 173.44万 | 1.64% | 725.81万 | 6.85% | 357.75万 | 3.38% | -0.13亿 | 11.87% |
| 9 | 2025-09-25 | 4.83 | -1.23% | 0.38亿 | 0.58% | -20.62万 | 0.54% | -146.53万 | 3.86% | 125.91万 | 3.32% | -83.15万 | 2.19% | 103.77万 | 2.74% |
| 10 | 2025-09-24 | 4.89 | 0.82% | 0.44亿 | 0.68% | -514.27万 | 11.71% | -181.19万 | 4.12% | -333.08万 | 7.58% | 58.51万 | 1.33% | 455.76万 | 10.38% |
| 11 | 2025-09-23 | 4.85 | -1.22% | 0.71亿 | 1.1% | -464.84万 | 6.58% | -552.02万 | 7.82% | 87.19万 | 1.23% | 495.37万 | 7.02% | -30.53万 | 0.43% |
| 12 | 2025-09-22 | 4.91 | -3.91% | 0.79亿 | 1.19% | -542.78万 | 6.91% | -293.57万 | 3.74% | -249.21万 | 3.17% | 778.27万 | 9.9% | -235.49万 | 3% |
| 13 | 2025-09-19 | 5.11 | 2.2% | 0.84亿 | 1.24% | -477.61万 | 5.7% | -103.76万 | 1.24% | -373.85万 | 4.46% | 396.17万 | 4.73% | 81.44万 | 0.97% |
| 14 | 2025-09-18 | 5 | -2.15% | 0.77亿 | 1.14% | 62.91万 | 0.82% | -29.48万 | 0.38% | 92.39万 | 1.2% | 157.01万 | 2.04% | -219.92万 | 2.86% |
| 15 | 2025-09-17 | 5.11 | -0.39% | 0.52亿 | 0.76% | 148.97万 | 2.85% | -98万 | 1.88% | 246.98万 | 4.73% | 107.25万 | 2.05% | -256.22万 | 4.91% |
| 16 | 2025-09-16 | 5.13 | 0.39% | 0.5亿 | 0.73% | 75.38万 | 1.51% | -60.57万 | 1.21% | 135.95万 | 2.72% | -248.62万 | 4.98% | 173.24万 | 3.47% |
| 17 | 2025-09-15 | 5.11 | -1.54% | 0.67亿 | 0.97% | -345.74万 | 5.17% | -269.61万 | 4.03% | -76.13万 | 1.14% | 137.08万 | 2.05% | 208.66万 | 3.12% |
| 18 | 2025-09-12 | 5.19 | -1.7% | 0.62亿 | 0.89% | -67.85万 | 1.09% | -683.77万 | 10.97% | 615.92万 | 9.89% | -52.79万 | 0.85% | 120.63万 | 1.94% |
| 19 | 2025-09-11 | 5.28 | 1.34% | 0.79亿 | 1.12% | -306.24万 | 3.9% | -275.16万 | 3.5% | -31.08万 | 0.4% | -65.22万 | 0.83% | 371.47万 | 4.73% |
| 20 | 2025-09-10 | 5.21 | -0.95% | 0.5亿 | 0.72% | -712.16万 | 14.11% | -521.2万 | 10.32% | -190.96万 | 3.78% | 180.34万 | 3.57% | 531.82万 | 10.53% |
| 21 | 2025-09-09 | 5.26 | -0.57% | 0.67亿 | 0.96% | 186.17万 | 2.78% | -329.17万 | 4.92% | 515.34万 | 7.7% | -6.32万 | 0.09% | -179.84万 | 2.69% |
| 22 | 2025-09-08 | 5.29 | 2.52% | 1.11亿 | 1.58% | -289.95万 | 2.6% | 109.24万 | 0.98% | -399.19万 | 3.58% | 600.59万 | 5.39% | -310.64万 | 2.79% |
| 23 | 2025-09-05 | 5.16 | 0.78% | 0.74亿 | 1.09% | -326.54万 | 4.4% | -95.95万 | 1.29% | -230.59万 | 3.11% | 204.2万 | 2.75% | 122.33万 | 1.65% |
| 24 | 2025-09-04 | 5.12 | 1.39% | 1.21亿 | 1.76% | -702.17万 | 5.79% | -0.11亿 | 9.07% | 398.23万 | 3.28% | -829.6万 | 6.84% | 0.15亿 | 12.63% |
| 25 | 2025-09-03 | 5.05 | -0.59% | 0.67亿 | 0.98% | 344.87万 | 5.14% | -84.87万 | 1.27% | 429.74万 | 6.41% | -190.1万 | 2.83% | -154.77万 | 2.31% |
| 26 | 2025-09-02 | 5.08 | -1.36% | 0.71亿 | 1.05% | -85.03万 | 1.2% | -169.87万 | 2.39% | 84.84万 | 1.19% | 67.12万 | 0.94% | 17.91万 | 0.25% |